| May 10 2024 |
2861 |
357.54 |
| May 03 2024 |
2863 |
357.54 |
| Apr 25 2024 |
2864 |
357.54 |
| Apr 18 2024 |
2864 |
357.54 |
| Apr 11 2024 |
2864 |
357.54 |
| Apr 04 2024 |
2864 |
357.54 |
| Mar 28 2024 |
2864 |
357.54 |
| Mar 21 2024 |
2864 |
357.54 |
| Mar 14 2024 |
2864 |
357.54 |
| Mar 07 2024 |
2864 |
357.54 |
| Feb 29 2024 |
2864 |
357.54 |
| Feb 22 2024 |
2865 |
357.54 |
| Feb 15 2024 |
2869 |
357.54 |
| Feb 08 2024 |
2874 |
357.54 |
| Feb 01 2024 |
2878 |
357.54 |
| Jan 25 2024 |
2879 |
357.54 |
| Jan 18 2024 |
2889 |
357.54 |
| Jan 11 2024 |
2866 |
357.54 |
| Jan 04 2024 |
2887 |
357.54 |
| Dec 28 2023 |
2890 |
357.54 |
| Dec 21 2023 |
2885 |
357.54 |
| Dec 14 2023 |
2892 |
357.54 |
| Dec 07 2023 |
2846 |
357.54 |
| Nov 30 2023 |
2892 |
357.54 |
| Nov 23 2023 |
2841 |
357.54 |
| Nov 16 2023 |
2878 |
357.54 |
| Nov 09 2023 |
2501 |
342.95 |
| Nov 02 2023 |
2634 |
348.51 |
| Oct 26 2023 |
2475 |
342.65 |
| Oct 19 2023 |
2501 |
342.65 |
| Oct 12 2023 |
2435 |
342.65 |
| Oct 05 2023 |
2441 |
342.65 |
| Sep 28 2023 |
2904 |
361.37 |
| Sep 21 2023 |
2392 |
341.41 |
| Sep 14 2023 |
2407 |
341.41 |
| Sep 07 2023 |
2743 |
353.31 |
| Aug 31 2023 |
2747 |
353.31 |
| Aug 24 2023 |
2745 |
353.31 |
| Aug 17 2023 |
2737 |
353.31 |
| Aug 10 2023 |
2737 |
353.31 |
| Aug 03 2023 |
2743 |
353.31 |
| Jul 27 2023 |
2741 |
353.31 |
| Jul 20 2023 |
2702 |
353.31 |
| Jul 13 2023 |
2702 |
353.31 |
| Jul 06 2023 |
2690 |
353.31 |
| Jun 29 2023 |
2692 |
353.31 |
| Jun 22 2023 |
2692 |
353.31 |
| Jun 15 2023 |
2692 |
353.31 |
| Jun 08 2023 |
2695 |
353.31 |
| Jun 01 2023 |
2690 |
353.31 |
| May 25 2023 |
2685 |
353.31 |
| May 18 2023 |
2685 |
353.31 |
| May 11 2023 |
2685 |
353.31 |
| May 04 2023 |
2685 |
353.31 |
| Apr 27 2023 |
2687 |
353.31 |
| Apr 20 2023 |
2687 |
353.31 |
| Apr 13 2023 |
2687 |
353.31 |
| Apr 06 2023 |
2691 |
353.31 |
| Mar 30 2023 |
2691 |
353.31 |
| Mar 23 2023 |
2691 |
353.31 |
| Mar 16 2023 |
2691 |
353.31 |
| Mar 09 2023 |
2691 |
353.31 |
| Mar 02 2023 |
2691 |
353.31 |
| Feb 23 2023 |
2691 |
353.31 |
| Feb 16 2023 |
2697 |
353.31 |
| Feb 09 2023 |
2703 |
353.31 |
| Feb 02 2023 |
2709 |
353.31 |
| Jan 26 2023 |
2704 |
353.31 |
| Jan 19 2023 |
2693 |
353.31 |
| Jan 12 2023 |
2649 |
353.31 |
| Jan 05 2023 |
2677 |
353.31 |
| Dec 29 2022 |
2679 |
353.31 |
| Dec 22 2022 |
3321 |
333.86 |
| Dec 15 2022 |
3309 |
333.86 |
| Dec 08 2022 |
3300 |
333.86 |
| Dec 01 2022 |
3259 |
333.86 |
| Nov 24 2022 |
3274 |
333.86 |
| Nov 17 2022 |
3189 |
333.86 |
| Nov 10 2022 |
3382 |
341.19 |
| Nov 03 2022 |
3359 |
343.65 |
| Oct 27 2022 |
3088 |
344.15 |
| Oct 20 2022 |
3017 |
344.15 |
| Oct 13 2022 |
2974 |
344.15 |
| Oct 06 2022 |
3050 |
348.78 |
| Sep 29 2022 |
3008 |
348.78 |
| Sep 22 2022 |
3000 |
348.78 |
| Sep 15 2022 |
2958 |
348.78 |
| Sep 08 2022 |
2958 |
348.78 |
| Sep 01 2022 |
2958 |
348.78 |
| Aug 25 2022 |
2953 |
348.78 |
| Aug 18 2022 |
2950 |
348.78 |
| Aug 11 2022 |
2956 |
348.78 |
| Aug 04 2022 |
2945 |
348.78 |
| Jul 28 2022 |
2945 |
348.78 |
| Jul 21 2022 |
2945 |
348.78 |
| Jul 14 2022 |
2945 |
348.78 |
| Jul 07 2022 |
2945 |
348.78 |
| Jun 30 2022 |
2945 |
348.78 |
| Jun 23 2022 |
2935 |
348.78 |
| Jun 16 2022 |
2935 |
348.78 |
| Jun 09 2022 |
2941 |
348.78 |
| Jun 02 2022 |
2941 |
348.78 |
| May 26 2022 |
2941 |
348.78 |
| May 19 2022 |
2941 |
348.78 |
| May 12 2022 |
2941 |
348.78 |
| May 05 2022 |
2941 |
348.78 |
| Apr 28 2022 |
2939 |
348.78 |
| Apr 21 2022 |
2939 |
348.78 |
| Apr 14 2022 |
2939 |
348.78 |
| Apr 07 2022 |
2939 |
348.78 |
| Mar 31 2022 |
2939 |
348.78 |
| Mar 24 2022 |
2939 |
348.78 |
| Mar 17 2022 |
2936 |
348.78 |
| Mar 10 2022 |
2936 |
348.78 |
| Mar 03 2022 |
2936 |
348.78 |
| Feb 24 2022 |
2926 |
348.78 |
| Feb 17 2022 |
2929 |
348.78 |
| Feb 10 2022 |
2933 |
348.78 |
| Feb 03 2022 |
2937 |
348.78 |
| Jan 27 2022 |
2942 |
348.78 |
| Jan 20 2022 |
2847 |
348.78 |
| Jan 13 2022 |
2878 |
348.78 |
| Jan 06 2022 |
2988 |
348.78 |
| Dec 30 2021 |
3010 |
348.78 |
| Dec 23 2021 |
3021 |
348.78 |
| Dec 16 2021 |
3027 |
348.78 |
| Dec 09 2021 |
3050 |
348.78 |
| Dec 02 2021 |
3119 |
348.78 |
| Nov 25 2021 |
3167 |
348.78 |
| Nov 18 2021 |
3193 |
348.95 |
| Nov 11 2021 |
2291 |
350.74 |
| Nov 04 2021 |
4929 |
398.49 |
| Oct 28 2021 |
4720 |
426.11 |
| Oct 21 2021 |
5746 |
414.85 |
| Oct 14 2021 |
6405 |
431.35 |
| Oct 07 2021 |
6162 |
427.03 |
| Sep 30 2021 |
5226 |
399.49 |
| Sep 23 2021 |
5310 |
399.49 |
| Sep 16 2021 |
5418 |
399.49 |
| Sep 09 2021 |
5490 |
399.49 |
| Sep 02 2021 |
5595 |
399.49 |
| Aug 26 2021 |
5602 |
399.49 |
| Aug 19 2021 |
5609 |
399.49 |
| Aug 12 2021 |
5623 |
399.49 |
| Aug 05 2021 |
5601 |
398.82 |
| Jul 29 2021 |
5605 |
398.82 |
| Jun 03 2021 |
6493 |
398.82 |
| Nov 06 2020 |
11250 |
493.98 |
| Oct 30 2020 |
12153 |
493.98 |
| Oct 23 2020 |
7966 |
414.85 |
| Oct 16 2020 |
9427 |
431.35 |
| Oct 09 2020 |
9548 |
427.03 |
| Oct 02 2020 |
7948 |
399.49 |
| Sep 25 2020 |
8103 |
399.49 |
| Sep 18 2020 |
8321 |
399.49 |
| Sep 11 2020 |
8445 |
399.49 |
| Sep 04 2020 |
8563 |
399.49 |
| Aug 28 2020 |
8627 |
399.49 |
| Aug 21 2020 |
8664 |
399.49 |
| Aug 14 2020 |
8673 |
399.49 |
| Aug 07 2020 |
8757 |
399.49 |
| Jul 31 2020 |
8723 |
398.82 |
| Jul 24 2020 |
8723 |
398.82 |
| Jul 17 2020 |
8739 |
398.82 |
| Jul 10 2020 |
8763 |
398.82 |
| Jul 03 2020 |
8792 |
398.82 |
| Jun 26 2020 |
8792 |
398.82 |
| Jun 19 2020 |
8792 |
398.82 |
| Jun 12 2020 |
8797 |
398.82 |
| Jun 05 2020 |
8810 |
398.82 |
| May 29 2020 |
8825 |
398.82 |
| May 22 2020 |
8853 |
398.82 |
| May 15 2020 |
8853 |
398.82 |
| May 08 2020 |
8856 |
398.82 |
| May 01 2020 |
8860 |
398.82 |
| Apr 24 2020 |
8888 |
398.82 |
| Apr 17 2020 |
8888 |
398.82 |
| Apr 10 2020 |
8888 |
398.82 |
| Apr 03 2020 |
8888 |
398.82 |
| Mar 27 2020 |
8888 |
398.82 |
| Mar 20 2020 |
8895 |
398.82 |
| Mar 13 2020 |
8895 |
398.82 |
| Mar 06 2020 |
8895 |
398.82 |
| Feb 28 2020 |
8888 |
398.82 |
| Feb 21 2020 |
8925 |
398.82 |
| Feb 14 2020 |
8932 |
398.82 |
| Feb 07 2020 |
8943 |
398.82 |
| Jan 31 2020 |
8962 |
398.82 |
| Jan 24 2020 |
8658 |
398.82 |
| Jan 17 2020 |
8680 |
398.82 |
| Jan 10 2020 |
9181 |
398.82 |
| Jan 03 2020 |
9118 |
398.82 |
| Dec 27 2019 |
9119 |
398.82 |
| Dec 20 2019 |
9131 |
398.82 |
| Dec 13 2019 |
9179 |
398.82 |
| Dec 06 2019 |
9034 |
398.82 |
| Nov 29 2019 |
9228 |
398.82 |
| Nov 22 2019 |
9275 |
398.82 |
| Nov 15 2019 |
9319 |
398.82 |
| Nov 08 2019 |
9363 |
398.82 |
| Nov 01 2019 |
10494 |
411.42 |
| Oct 25 2019 |
10428 |
411.42 |
| Oct 18 2019 |
10151 |
411.42 |
| Oct 11 2019 |
13244 |
442.71 |
| Oct 04 2019 |
10289 |
410.64 |
| Sep 27 2019 |
10292 |
410.64 |
| Sep 20 2019 |
10152 |
410.64 |
| Sep 13 2019 |
10786 |
417.13 |
| Sep 06 2019 |
10511 |
417.13 |
| Aug 30 2019 |
10544 |
417.13 |
| Aug 23 2019 |
10563 |
417.13 |
| Aug 16 2019 |
10490 |
417.13 |
| Aug 09 2019 |
10490 |
417.13 |
| Aug 02 2019 |
10495 |
417.13 |
| Jul 26 2019 |
10499 |
417.13 |
| Jul 19 2019 |
10514 |
417.13 |
| Jul 12 2019 |
10538 |
417.13 |
| Jul 05 2019 |
10546 |
417.13 |
| Jun 28 2019 |
10562 |
417.13 |
| Jun 21 2019 |
10581 |
417.13 |
| Jun 14 2019 |
10576 |
417.13 |
| Jun 07 2019 |
10565 |
417.13 |
| May 31 2019 |
10582 |
417.13 |
| May 24 2019 |
10577 |
417.13 |
| May 17 2019 |
10594 |
417.13 |
| May 10 2019 |
10587 |
417.13 |
| May 03 2019 |
10597 |
417.13 |
| Apr 26 2019 |
10590 |
417.13 |
| Apr 19 2019 |
10590 |
417.13 |
| Apr 12 2019 |
10594 |
417.13 |
| Apr 05 2019 |
10594 |
417.13 |
| Mar 29 2019 |
10593 |
417.13 |
| Mar 22 2019 |
10591 |
417.13 |
| Mar 15 2019 |
10601 |
417.13 |
| Mar 08 2019 |
10553 |
417.13 |
| Mar 01 2019 |
10556 |
417.13 |
| Feb 22 2019 |
10549 |
417.13 |
| Feb 15 2019 |
10564 |
417.13 |
| Feb 08 2019 |
10556 |
417.13 |
| Feb 01 2019 |
10577 |
417.13 |
| Jan 25 2019 |
10575 |
417.13 |
| Jan 18 2019 |
10209 |
417.13 |
| Jan 11 2019 |
10707 |
417.13 |
| Jan 04 2019 |
10776 |
417.13 |
| Dec 28 2018 |
10787 |
417.13 |
| Dec 21 2018 |
10720 |
417.13 |
| Dec 14 2018 |
10741 |
417.13 |
| Dec 07 2018 |
10870 |
417.13 |
| Nov 30 2018 |
11025 |
417.13 |
| Nov 23 2018 |
11095 |
417.13 |
| Nov 16 2018 |
11405 |
418.34 |
| Nov 09 2018 |
11391 |
418.34 |
| Nov 02 2018 |
14100 |
444.77 |
| Oct 26 2018 |
9619 |
401.23 |
| Oct 19 2018 |
8528 |
388.19 |
| Oct 12 2018 |
8472 |
388.19 |
| Oct 05 2018 |
8458 |
390.43 |
| Sep 28 2018 |
8503 |
390.43 |
| Sep 21 2018 |
8375 |
389.16 |
| Sep 14 2018 |
8270 |
389.16 |
| Sep 07 2018 |
8279 |
389.16 |
| Aug 31 2018 |
8226 |
389.16 |
| Aug 24 2018 |
8196 |
389.16 |
| Aug 17 2018 |
8191 |
389.16 |
| Aug 10 2018 |
8193 |
389.16 |
| Aug 03 2018 |
8205 |
389.16 |
| Jul 27 2018 |
8214 |
389.16 |
| Jul 20 2018 |
8223 |
389.16 |
| Jul 13 2018 |
8221 |
389.16 |
| Jul 06 2018 |
8213 |
389.16 |
| Jun 29 2018 |
8258 |
389.16 |
| Jun 22 2018 |
8258 |
389.16 |
| Jun 15 2018 |
8272 |
389.16 |
| Jun 08 2018 |
8286 |
389.16 |
| Jun 01 2018 |
8278 |
389.16 |
| May 25 2018 |
8289 |
389.16 |
| May 18 2018 |
8281 |
389.16 |
| May 11 2018 |
8298 |
389.16 |
| May 04 2018 |
8343 |
389.16 |
| Apr 27 2018 |
8340 |
389.16 |
| Apr 20 2018 |
8363 |
389.16 |
| Apr 13 2018 |
8362 |
389.16 |
| Apr 06 2018 |
8362 |
389.16 |
| Mar 30 2018 |
8362 |
389.16 |
| Mar 23 2018 |
8362 |
389.16 |
| Mar 16 2018 |
8359 |
389.16 |
| Mar 09 2018 |
8359 |
389.16 |
| Mar 02 2018 |
8361 |
389.16 |
| Feb 23 2018 |
8357 |
389.16 |
| Feb 16 2018 |
8365 |
389.16 |
| Feb 09 2018 |
8360 |
389.16 |
| Feb 02 2018 |
8373 |
389.16 |
| Jan 26 2018 |
8399 |
389.16 |
| Jan 19 2018 |
8378 |
389.16 |
| Jan 12 2018 |
8078 |
389.16 |
| Jan 05 2018 |
8305 |
389.16 |
| Dec 29 2017 |
8318 |
389.16 |
| Dec 22 2017 |
8312 |
389.16 |
| Dec 15 2017 |
8276 |
389.16 |
| Dec 08 2017 |
8479 |
389.16 |
| Dec 01 2017 |
8533 |
389.16 |
| Nov 24 2017 |
8552 |
389.16 |
| Nov 17 2017 |
8557 |
389.16 |
| Nov 10 2017 |
8777 |
389.16 |
| Nov 03 2017 |
8753 |
389.16 |
| Oct 27 2017 |
9105 |
394.51 |
| Oct 20 2017 |
8613 |
388.91 |
| Oct 13 2017 |
8489 |
388.91 |
| Oct 06 2017 |
8738 |
393.11 |
| Sep 29 2017 |
8175 |
386.51 |
| Sep 22 2017 |
7994 |
384.47 |
| Sep 15 2017 |
8018 |
384.47 |
| Sep 08 2017 |
7951 |
384.47 |
| Sep 01 2017 |
7968 |
384.47 |
| Aug 25 2017 |
7988 |
384.47 |
| Aug 18 2017 |
8008 |
384.47 |
| Aug 11 2017 |
7975 |
384.47 |
| Aug 04 2017 |
7992 |
384.47 |
| Jul 28 2017 |
7990 |
384.47 |
| Jul 21 2017 |
7997 |
384.47 |
| Jul 14 2017 |
8000 |
384.47 |
| Jul 07 2017 |
7996 |
384.47 |
| Jun 30 2017 |
8004 |
384.47 |
| Jun 23 2017 |
8002 |
384.47 |
| Jun 16 2017 |
8000 |
384.47 |
| Jun 09 2017 |
7983 |
384.47 |
| Jun 02 2017 |
7979 |
384.47 |
| May 26 2017 |
7868 |
384.47 |
| May 19 2017 |
7884 |
384.47 |
| May 12 2017 |
7851 |
384.47 |
| May 05 2017 |
7836 |
384.47 |
| Apr 28 2017 |
7831 |
384.47 |
| Apr 21 2017 |
7816 |
384.47 |
| Apr 14 2017 |
7822 |
384.47 |
| Apr 07 2017 |
7823 |
384.47 |
| Mar 31 2017 |
7823 |
384.47 |
| Mar 24 2017 |
7824 |
384.47 |
| Mar 17 2017 |
7814 |
384.47 |
| Mar 10 2017 |
7823 |
384.47 |
| Mar 03 2017 |
7823 |
384.47 |
| Feb 24 2017 |
7830 |
384.47 |
| Feb 17 2017 |
7839 |
384.47 |
| Feb 10 2017 |
7854 |
384.47 |
| Feb 03 2017 |
7849 |
384.47 |
| Jan 27 2017 |
7867 |
384.47 |
| Jan 20 2017 |
7888 |
384.47 |
| Jan 13 2017 |
7895 |
384.47 |
| Jan 06 2017 |
8034 |
384.47 |
| Dec 30 2016 |
8079 |
384.47 |
| Dec 23 2016 |
8080 |
384.47 |
| Dec 16 2016 |
8088 |
384.47 |
| Dec 09 2016 |
8120 |
384.47 |
| Dec 02 2016 |
8245 |
384.47 |
| Nov 25 2016 |
8208 |
384.47 |
| Nov 18 2016 |
8249 |
384.47 |
| Nov 11 2016 |
8630 |
387.73 |
| Nov 04 2016 |
8588 |
387.73 |
| Oct 28 2016 |
9992 |
404.22 |
| Oct 21 2016 |
10071 |
404.22 |
| Oct 14 2016 |
12248 |
426.2 |
| Oct 07 2016 |
13090 |
434.29 |
| Sep 30 2016 |
13037 |
434.29 |
| Sep 23 2016 |
11238 |
419.72 |
| Sep 16 2016 |
10980 |
419.72 |
| Sep 09 2016 |
10926 |
419.72 |
| Sep 02 2016 |
10901 |
419.72 |
| Aug 26 2016 |
10934 |
419.72 |
| Aug 19 2016 |
10675 |
419.72 |
| Aug 12 2016 |
10665 |
419.72 |
| Aug 05 2016 |
10680 |
419.72 |
| Jul 29 2016 |
10681 |
419.72 |
| Jul 22 2016 |
10664 |
419.72 |
| Jun 28 2016 |
10664 |
419.72 |
| Jun 21 2016 |
10708 |
419.72 |
| Jun 14 2016 |
10708 |
419.72 |
| Jun 07 2016 |
10708 |
419.72 |
| May 31 2016 |
10710 |
419.72 |
| May 24 2016 |
10710 |
419.72 |
| May 17 2016 |
10699 |
419.72 |
| May 10 2016 |
10699 |
419.72 |
| May 03 2016 |
10700 |
419.72 |
| Apr 26 2016 |
10700 |
419.72 |
| Apr 19 2016 |
10691 |
419.72 |
| Apr 12 2016 |
10713 |
419.72 |
| Apr 05 2016 |
10713 |
419.72 |
| Mar 29 2016 |
10713 |
419.72 |
| Mar 22 2016 |
10708 |
419.72 |
| Mar 15 2016 |
10705 |
419.72 |
| Mar 08 2016 |
10715 |
419.72 |
| Mar 01 2016 |
10712 |
419.72 |
| Feb 23 2016 |
10705 |
419.72 |
| Feb 16 2016 |
10665 |
419.72 |
| Feb 09 2016 |
10665 |
419.72 |
| Feb 02 2016 |
10610 |
419.72 |
| Jan 26 2016 |
10633 |
419.72 |
| Jan 19 2016 |
10643 |
419.72 |
| Jan 12 2016 |
10267 |
419.72 |
| Jan 05 2016 |
10563 |
419.72 |
| Dec 29 2015 |
10574 |
419.72 |
| Dec 22 2015 |
10456 |
419.72 |
| Dec 15 2015 |
10349 |
419.72 |
| Dec 08 2015 |
10545 |
419.72 |
| Dec 01 2015 |
10514 |
419.72 |
| Nov 24 2015 |
10424 |
419.72 |
| Nov 17 2015 |
10178 |
419.72 |
| Nov 10 2015 |
9937 |
417.82 |
| Nov 03 2015 |
9826 |
415.89 |
| Oct 27 2015 |
9838 |
415.89 |
| Oct 20 2015 |
9740 |
415.89 |
| Oct 13 2015 |
9344 |
415.89 |
| Oct 06 2015 |
9030 |
412.26 |
| Sep 29 2015 |
9099 |
412.26 |
| Sep 22 2015 |
3751 |
412.26 |
| Sep 15 2015 |
20744 |
414.49 |
| Sep 14 2015 |
9028 |
414.49 |
| Sep 07 2015 |
9299 |
417.14 |
| Aug 31 2015 |
9414 |
418.95 |
| Aug 24 2015 |
9374 |
418.95 |
| Aug 17 2015 |
9387 |
418.95 |
| Aug 10 2015 |
9389 |
418.95 |
| Aug 03 2015 |
9389 |
418.95 |
| Jul 27 2015 |
9389 |
418.95 |
| Jul 20 2015 |
9390 |
418.95 |
| Jul 13 2015 |
9390 |
418.95 |
| Jul 06 2015 |
9390 |
418.95 |
| Jun 29 2015 |
9390 |
418.95 |
| Jun 22 2015 |
9390 |
418.95 |
| Jun 15 2015 |
9390 |
418.95 |
| Jun 08 2015 |
9464 |
418.95 |
| Jun 01 2015 |
9464 |
418.95 |
| May 25 2015 |
9464 |
418.95 |
| May 18 2015 |
9464 |
418.95 |
| May 11 2015 |
9464 |
418.95 |
| May 04 2015 |
9464 |
418.95 |
| Apr 27 2015 |
9458 |
418.95 |
| Apr 20 2015 |
9448 |
418.95 |
| Apr 13 2015 |
9447 |
418.95 |
| Apr 06 2015 |
9464 |
418.95 |
| Mar 30 2015 |
9464 |
418.95 |
| Mar 23 2015 |
9477 |
418.95 |
| Mar 16 2015 |
9469 |
418.95 |
| Mar 09 2015 |
9469 |
418.95 |
| Mar 02 2015 |
9460 |
418.95 |
| Feb 23 2015 |
9385 |
418.95 |
| Feb 16 2015 |
9379 |
418.95 |
| Feb 09 2015 |
9389 |
418.95 |
| Feb 02 2015 |
9394 |
418.95 |
| Jan 26 2015 |
9387 |
418.95 |
| Jan 19 2015 |
9360 |
418.95 |
| Jan 12 2015 |
9263 |
418.95 |
| Jan 05 2015 |
9518 |
418.95 |
| Dec 29 2014 |
9499 |
418.95 |
| Dec 22 2014 |
9539 |
418.95 |
| Dec 15 2014 |
9363 |
418.95 |
| Dec 08 2014 |
9409 |
418.95 |
| Dec 01 2014 |
9434 |
418.95 |
| Nov 24 2014 |
9464 |
418.95 |
| Nov 17 2014 |
9501 |
418.95 |
| Nov 10 2014 |
9587 |
418.95 |
| Nov 03 2014 |
9799 |
422.56 |
| Oct 27 2014 |
9876 |
423 |
| Oct 20 2014 |
8805 |
409.13 |
| Oct 13 2014 |
8733 |
409.13 |
| Oct 06 2014 |
8263 |
404.16 |
| Sep 29 2014 |
8332 |
404.16 |
| Sep 22 2014 |
8376 |
404.16 |
| Sep 15 2014 |
8351 |
404.16 |
| Sep 08 2014 |
8440 |
405.21 |
| Sep 01 2014 |
8634 |
407.08 |
| Aug 25 2014 |
8647 |
407.08 |
| Aug 18 2014 |
8649 |
407.08 |
| Aug 11 2014 |
8649 |
407.08 |
| Aug 04 2014 |
8649 |
407.08 |
| Jul 28 2014 |
8649 |
407.08 |
| Jul 21 2014 |
8664 |
407.08 |
| Jul 14 2014 |
8664 |
407.08 |
| Jul 07 2014 |
8664 |
407.08 |
| Jun 30 2014 |
8664 |
407.08 |
| Jun 23 2014 |
8664 |
407.08 |
| Jun 16 2014 |
8664 |
407.08 |
| Jun 09 2014 |
8664 |
407.08 |
| Jun 02 2014 |
8664 |
407.08 |
| May 26 2014 |
8664 |
407.08 |
| May 19 2014 |
8664 |
407.08 |
| May 12 2014 |
8666 |
407.08 |
| May 05 2014 |
8666 |
407.08 |
| Apr 28 2014 |
8666 |
407.08 |
| Apr 21 2014 |
8666 |
407.08 |
| Apr 14 2014 |
8677 |
407.08 |
| Apr 07 2014 |
8677 |
407.08 |
| Mar 31 2014 |
8678 |
407.08 |
| Mar 24 2014 |
8678 |
407.08 |
| Mar 17 2014 |
8678 |
407.08 |
| Mar 10 2014 |
8678 |
407.08 |
| Mar 03 2014 |
8678 |
407.08 |
| Feb 24 2014 |
8674 |
407.08 |
| Feb 17 2014 |
8683 |
407.08 |
| Feb 10 2014 |
8681 |
407.08 |
| Feb 03 2014 |
8669 |
407.08 |
| Jan 27 2014 |
8733 |
407.08 |
| Jan 20 2014 |
8689 |
407.08 |
| Jan 13 2014 |
8526 |
407.08 |
| Jan 06 2014 |
8487 |
407.08 |
| Dec 30 2013 |
8576 |
407.08 |
| Dec 23 2013 |
8398 |
407.08 |
| Dec 16 2013 |
8300 |
407.08 |
| Dec 09 2013 |
8809 |
412.43 |
| Dec 02 2013 |
8939 |
412.43 |
| Nov 25 2013 |
9095 |
412.43 |
| Nov 18 2013 |
9173 |
412.43 |
| Nov 11 2013 |
9070 |
412.43 |
| Nov 04 2013 |
9848 |
421.8 |
| Oct 28 2013 |
10399 |
428.43 |
| Oct 21 2013 |
8242 |
405.71 |
| Oct 14 2013 |
8207 |
405.71 |
| Oct 07 2013 |
8316 |
407.41 |
| Sep 30 2013 |
8000 |
403.2 |
| Sep 23 2013 |
7993 |
403.2 |
| Sep 16 2013 |
8019 |
403.2 |
| Sep 09 2013 |
7497 |
396.11 |
| Sep 02 2013 |
7550 |
396.11 |
| Aug 26 2013 |
7527 |
396.11 |
| Aug 19 2013 |
7540 |
396.11 |
| Aug 12 2013 |
7539 |
396.11 |
| Aug 05 2013 |
7540 |
396.11 |
| Jul 29 2013 |
7541 |
396.11 |
| Jul 22 2013 |
7567 |
396.11 |
| Jul 15 2013 |
7567 |
396.11 |
| Jul 08 2013 |
7567 |
396.11 |
| Jul 01 2013 |
7567 |
396.11 |
| Jun 24 2013 |
7567 |
396.11 |
| Jun 17 2013 |
7567 |
396.11 |
| Jun 10 2013 |
7567 |
396.11 |
| Jun 03 2013 |
7567 |
396.11 |
| May 27 2013 |
7567 |
396.11 |
| May 20 2013 |
7567 |
396.11 |
| May 13 2013 |
7567 |
396.11 |
| May 06 2013 |
7567 |
396.11 |
| Apr 29 2013 |
7567 |
396.11 |
| Apr 22 2013 |
7552 |
396.11 |
| Apr 15 2013 |
7559 |
396.11 |
| Apr 08 2013 |
7559 |
396.11 |
| Apr 01 2013 |
7559 |
396.11 |
| Mar 25 2013 |
7557 |
396.11 |
| Mar 18 2013 |
7557 |
396.11 |
| Mar 11 2013 |
7557 |
396.11 |
| Mar 04 2013 |
7557 |
396.11 |
| Feb 25 2013 |
7557 |
396.11 |
| Feb 18 2013 |
7564 |
396.11 |
| Feb 11 2013 |
7572 |
396.11 |
| Feb 04 2013 |
7544 |
396.11 |
| Jan 28 2013 |
7582 |
396.11 |
| Jan 21 2013 |
7597 |
396.11 |
| Jan 14 2013 |
7668 |
396.11 |
| Jan 07 2013 |
7634 |
396.11 |
| Dec 31 2012 |
7633 |
396.11 |
| Dec 24 2012 |
7626 |
396.11 |
| Dec 17 2012 |
7651 |
396.11 |
| Dec 10 2012 |
7556 |
396.11 |
| Dec 03 2012 |
7656 |
395.67 |
| Nov 26 2012 |
7599 |
395.67 |
| Nov 19 2012 |
7654 |
395.67 |
| Nov 12 2012 |
6899 |
384.95 |
| Nov 05 2012 |
6873 |
384.95 |
| Oct 29 2012 |
6955 |
384.95 |
| Oct 22 2012 |
8001 |
399.29 |
| Oct 15 2012 |
7930 |
399.29 |
| Oct 02 2012 |
8700 |
410.26 |
| Sep 26 2012 |
8733 |
410.26 |
| Sep 20 2012 |
8681 |
410.26 |
| Sep 13 2012 |
7772 |
398.7 |
| Jan 19 2012 |
8961 |
424 |
| Dec 29 2011 |
8884 |
423.98 |
| Dec 13 2011 |
8790 |
423.96 |
| Dec 09 2011 |
8476 |
419.85 |
| Dec 01 2011 |
8464 |
419.85 |
| Nov 25 2011 |
8536 |
419.84 |
| Nov 17 2011 |
7929 |
412.73 |
| Nov 10 2011 |
7569 |
406.85 |
| Nov 04 2011 |
6885 |
397.38 |
| Oct 28 2011 |
7419 |
405.54 |
| Oct 21 2011 |
7995 |
412.23 |
| Oct 14 2011 |
8230 |
416.49 |
| Oct 07 2011 |
8076 |
417.09 |
| Sep 30 2011 |
8535 |
423.49 |
| Sep 27 2011 |
8346 |
423.5 |
| Sep 23 2011 |
8401 |
425.51 |
| Sep 16 2011 |
8863 |
434.87 |
| Sep 09 2011 |
8659 |
434.86 |
| Jan 13 2011 |
8546 |
434.69 |
| Dec 28 2010 |
8753 |
434.68 |
| Dec 14 2010 |
8704 |
434.68 |
| Dec 03 2010 |
9319 |
443.22 |
| Nov 26 2010 |
9318 |
443.22 |
| Nov 19 2010 |
10015 |
453.12 |
| Nov 12 2010 |
10058 |
456.13 |
| Nov 04 2010 |
10935 |
467.78 |
| Oct 28 2010 |
11318 |
477.94 |
| Oct 22 2010 |
10369 |
466.43 |
| Oct 14 2010 |
10840 |
475.27 |
| Oct 05 2010 |
9827 |
471.1 |
| Sep 29 2010 |
10482 |
477.34 |
| Sep 24 2010 |
10119 |
477.34 |
| Sep 17 2010 |
8629 |
460.17 |
| Sep 10 2010 |
8472 |
460.17 |
| Aug 15 2010 |
7194 |
457.86 |
| Jan 29 2010 |
8481 |
460.17 |
| Jan 15 2010 |
8434 |
460.17 |
| Jan 08 2010 |
8304 |
460.17 |
| Dec 18 2009 |
7955 |
460.17 |
| Dec 09 2009 |
7844 |
460.17 |
| Dec 04 2009 |
7669 |
460.17 |
| Nov 27 2009 |
7628 |
460.17 |
| Nov 20 2009 |
7549 |
464.14 |
| Nov 13 2009 |
6979 |
461.79 |
| Nov 06 2009 |
7390 |
470.93 |
| Oct 30 2009 |
9577 |
487.26 |
| Oct 23 2009 |
10253 |
507.3 |
| Oct 16 2009 |
10420 |
513.09 |
| Oct 09 2009 |
10326 |
513.09 |
| Oct 02 2009 |
10394 |
523.43 |
| Sep 25 2009 |
9847 |
523.43 |
| Sep 18 2009 |
9632 |
523.43 |
| Sep 11 2009 |
9529 |
523.43 |
| Jan 30 2009 |
9359 |
523.43 |
| Jan 09 2009 |
8598 |
523.43 |
| Dec 18 2008 |
8379 |
523.43 |
| Dec 12 2008 |
8374 |
523.43 |
| Dec 05 2008 |
8397 |
523.43 |
| Nov 28 2008 |
8173 |
523.43 |
| Nov 21 2008 |
8146 |
523.43 |
| Nov 14 2008 |
8366 |
535.19 |
| Nov 07 2008 |
8236 |
535.19 |
| Oct 31 2008 |
5782 |
482.92 |
| Oct 24 2008 |
5645 |
482.92 |
