| Nov 10 2014 |
12188 |
445.99 |
| Nov 03 2014 |
13907 |
463.99 |
| Oct 27 2014 |
13909 |
463.99 |
| Oct 20 2014 |
14060 |
463.99 |
| Oct 13 2014 |
13962 |
463.99 |
| Oct 06 2014 |
13795 |
463.99 |
| Sep 29 2014 |
13977 |
463.99 |
| Sep 22 2014 |
14092 |
463.99 |
| Sep 15 2014 |
13980 |
463.99 |
| Sep 08 2014 |
13928 |
463.99 |
| Sep 01 2014 |
14001 |
463.99 |
| Aug 25 2014 |
14019 |
463.99 |
| Aug 18 2014 |
14025 |
463.99 |
| Aug 11 2014 |
14025 |
463.99 |
| Aug 04 2014 |
14025 |
463.99 |
| Jul 28 2014 |
14025 |
463.99 |
| Jul 21 2014 |
14044 |
463.99 |
| Jul 14 2014 |
14044 |
463.99 |
| Jul 07 2014 |
14044 |
463.99 |
| Jun 30 2014 |
14044 |
463.99 |
| Jun 23 2014 |
14044 |
463.99 |
| Jun 16 2014 |
14044 |
463.99 |
| Jun 09 2014 |
14044 |
463.99 |
| Jun 02 2014 |
14044 |
463.99 |
| May 26 2014 |
14044 |
463.99 |
| May 19 2014 |
14044 |
463.99 |
| May 12 2014 |
14046 |
463.99 |
| May 05 2014 |
14046 |
463.99 |
| Apr 28 2014 |
14047 |
463.99 |
| Apr 21 2014 |
14047 |
463.99 |
| Apr 14 2014 |
14069 |
463.99 |
| Apr 07 2014 |
14069 |
463.99 |
| Mar 31 2014 |
14070 |
463.99 |
| Mar 24 2014 |
14070 |
463.99 |
| Mar 17 2014 |
14070 |
463.99 |
| Mar 10 2014 |
14070 |
463.99 |
| Mar 03 2014 |
14070 |
463.99 |
| Feb 24 2014 |
14064 |
463.99 |
| Feb 17 2014 |
14078 |
463.99 |
| Feb 10 2014 |
14077 |
463.99 |
| Feb 03 2014 |
14064 |
463.99 |
| Jan 27 2014 |
14126 |
463.99 |
| Jan 20 2014 |
14083 |
463.99 |
| Jan 13 2014 |
13900 |
463.99 |
| Jan 06 2014 |
13847 |
463.99 |
| Dec 30 2013 |
13971 |
463.99 |
| Dec 23 2013 |
13768 |
463.99 |
| Dec 16 2013 |
13600 |
463.99 |
| Dec 09 2013 |
13638 |
463.99 |
| Dec 02 2013 |
13821 |
463.99 |
| Nov 25 2013 |
14043 |
463.99 |
| Nov 18 2013 |
16057 |
482 |
| Nov 11 2013 |
13605 |
459.17 |
| Nov 04 2013 |
11229 |
436.35 |
| Oct 28 2013 |
7201 |
389.81 |
| Oct 21 2013 |
10542 |
432.05 |
| Oct 14 2013 |
9462 |
420.38 |
| Oct 07 2013 |
6573 |
383.47 |
| Sep 30 2013 |
6070 |
375.5 |
| Sep 23 2013 |
6027 |
375.5 |
| Sep 16 2013 |
6067 |
375.5 |
| Sep 09 2013 |
5462 |
365.9 |
| Sep 02 2013 |
5278 |
361.64 |
| Aug 26 2013 |
5252 |
361.64 |
| Aug 19 2013 |
5264 |
361.64 |
| Aug 12 2013 |
5264 |
361.64 |
| Aug 05 2013 |
5265 |
361.64 |
| Jul 29 2013 |
5265 |
361.64 |
| Jul 22 2013 |
5282 |
361.64 |
| Jul 15 2013 |
5282 |
361.64 |
| Jul 08 2013 |
5281 |
361.64 |
| Jul 01 2013 |
5281 |
361.64 |
| Jun 24 2013 |
5281 |
361.64 |
| Jun 17 2013 |
5281 |
361.64 |
| Jun 10 2013 |
5281 |
361.64 |
| Jun 03 2013 |
5281 |
361.64 |
| May 27 2013 |
5281 |
361.64 |
| May 20 2013 |
5281 |
361.64 |
| May 13 2013 |
5281 |
361.64 |
| May 06 2013 |
5281 |
361.64 |
| Apr 29 2013 |
5281 |
361.64 |
| Apr 22 2013 |
5272 |
361.64 |
| Apr 15 2013 |
5280 |
361.64 |
| Apr 08 2013 |
5280 |
361.64 |
| Apr 01 2013 |
5280 |
361.64 |
| Mar 25 2013 |
5280 |
361.64 |
| Mar 18 2013 |
5280 |
361.64 |
| Mar 11 2013 |
5280 |
361.64 |
| Mar 04 2013 |
5280 |
361.64 |
| Feb 25 2013 |
5280 |
361.64 |
| Feb 18 2013 |
5287 |
361.64 |
| Feb 11 2013 |
5295 |
361.64 |
| Feb 04 2013 |
5270 |
361.64 |
| Jan 28 2013 |
5301 |
361.64 |
| Jan 21 2013 |
5314 |
361.64 |
| Jan 14 2013 |
5374 |
361.64 |
| Jan 07 2013 |
5342 |
361.64 |
| Dec 31 2012 |
5350 |
361.64 |
| Dec 24 2012 |
5347 |
361.64 |
| Dec 17 2012 |
5354 |
361.64 |
| Dec 10 2012 |
5317 |
361.64 |
| Dec 03 2012 |
5371 |
361.64 |
| Nov 26 2012 |
5281 |
361.64 |
| Nov 19 2012 |
5349 |
361.64 |
| Nov 12 2012 |
5328 |
361.64 |
| Nov 05 2012 |
5900 |
370.52 |
| Oct 29 2012 |
5964 |
370.52 |
| Oct 22 2012 |
6739 |
381.28 |
| Oct 15 2012 |
8161 |
402.23 |
| Oct 02 2012 |
7168 |
389.4 |
| Sep 26 2012 |
6517 |
379.1 |
| Sep 20 2012 |
6474 |
379.1 |
| Sep 13 2012 |
6408 |
379.1 |
| Jan 19 2012 |
9115 |
426.18 |
| Dec 29 2011 |
9043 |
426.18 |
| Dec 13 2011 |
8939 |
426.17 |
| Dec 09 2011 |
8969 |
426.17 |
| Dec 01 2011 |
8954 |
426.17 |
| Nov 25 2011 |
9057 |
426.17 |
| Nov 17 2011 |
8996 |
426.17 |
| Nov 10 2011 |
9125 |
426.17 |
| Nov 04 2011 |
9659 |
432.84 |
| Oct 28 2011 |
9422 |
430.52 |
| Oct 21 2011 |
9069 |
425.63 |
| Oct 14 2011 |
9482 |
432.12 |
| Oct 07 2011 |
10523 |
447.19 |
| Sep 30 2011 |
11269 |
457.26 |
| Sep 27 2011 |
11882 |
467.8 |
| Sep 23 2011 |
11813 |
467.8 |
| Sep 16 2011 |
11725 |
470.87 |
| Sep 09 2011 |
11803 |
475.74 |
| Jan 13 2011 |
11400 |
472.27 |
| Dec 28 2010 |
11615 |
472.27 |
| Dec 14 2010 |
11519 |
472.27 |
| Dec 03 2010 |
10952 |
464.63 |
| Nov 26 2010 |
10954 |
464.62 |
| Nov 19 2010 |
10873 |
464.61 |
| Nov 12 2010 |
10646 |
463.61 |
| Nov 04 2010 |
10635 |
463.6 |
| Oct 28 2010 |
10246 |
463.59 |
| Oct 22 2010 |
10396 |
466.84 |
| Oct 14 2010 |
9885 |
462.28 |
| Oct 05 2010 |
11218 |
492.05 |
| Sep 29 2010 |
11430 |
491.23 |
| Sep 24 2010 |
10973 |
491.23 |
| Sep 17 2010 |
10187 |
484.77 |
| Sep 10 2010 |
9994 |
484.77 |
| Aug 15 2010 |
8195 |
477.64 |
| Jan 29 2010 |
10627 |
495.9 |
| Jan 15 2010 |
10576 |
495.9 |
| Jan 08 2010 |
10447 |
495.9 |
| Dec 18 2009 |
10048 |
495.9 |
| Dec 09 2009 |
9919 |
495.9 |
| Dec 04 2009 |
9907 |
499.92 |
| Nov 27 2009 |
9832 |
499.92 |
| Nov 20 2009 |
9454 |
499.92 |
| Nov 13 2009 |
8929 |
499.92 |
| Nov 06 2009 |
8809 |
499.92 |
| Oct 30 2009 |
11999 |
529.73 |
| Oct 23 2009 |
11283 |
525.05 |
| Oct 16 2009 |
11316 |
530.03 |
| Oct 09 2009 |
11501 |
535.14 |
| Oct 02 2009 |
11361 |
541.88 |
| Sep 25 2009 |
10767 |
541.88 |
| Sep 18 2009 |
10537 |
541.88 |
| Sep 11 2009 |
11060 |
556.87 |
| Jan 30 2009 |
10879 |
556.87 |
| Jan 09 2009 |
9931 |
556.87 |
| Dec 18 2008 |
9699 |
556.87 |
| Dec 12 2008 |
9683 |
556.87 |
| Dec 05 2008 |
10271 |
571.78 |
| Nov 28 2008 |
10360 |
583 |
| Nov 21 2008 |
9975 |
573.56 |
| Nov 14 2008 |
7907 |
522.94 |
| Nov 07 2008 |
7756 |
522.94 |
| Oct 31 2008 |
7271 |
522.94 |
| Oct 24 2008 |
7122 |
523.48 |
| Oct 17 2008 |
7073 |
543.82 |
