| Apr 26 2024 |
705 |
462.51 |
| Apr 25 2024 |
705 |
462.51 |
| Apr 18 2024 |
705 |
462.51 |
| Apr 11 2024 |
705 |
462.51 |
| Apr 04 2024 |
705 |
462.51 |
| Mar 28 2024 |
705 |
462.51 |
| Mar 21 2024 |
705 |
462.51 |
| Mar 14 2024 |
705 |
462.51 |
| Mar 07 2024 |
705 |
462.51 |
| Feb 29 2024 |
705 |
462.51 |
| Feb 22 2024 |
705 |
462.51 |
| Feb 15 2024 |
707 |
462.51 |
| Feb 08 2024 |
709 |
462.51 |
| Feb 01 2024 |
713 |
462.51 |
| Jan 25 2024 |
714 |
462.51 |
| Jan 18 2024 |
717 |
462.51 |
| Jan 11 2024 |
707 |
462.51 |
| Jan 04 2024 |
716 |
462.51 |
| Dec 28 2023 |
717 |
462.51 |
| Dec 21 2023 |
715 |
462.51 |
| Dec 14 2023 |
712 |
462.51 |
| Dec 07 2023 |
702 |
462.51 |
| Nov 30 2023 |
713 |
462.57 |
| Nov 23 2023 |
696 |
462.57 |
| Nov 16 2023 |
711 |
462.57 |
| Nov 09 2023 |
719 |
462.57 |
| Nov 02 2023 |
792 |
472.89 |
| Oct 26 2023 |
915 |
490.17 |
| Oct 19 2023 |
985 |
498.59 |
| Oct 12 2023 |
894 |
490.61 |
| Oct 05 2023 |
896 |
490.61 |
| Sep 28 2023 |
880 |
490.61 |
| Sep 21 2023 |
895 |
492.45 |
| Sep 14 2023 |
909 |
492.45 |
| Sep 07 2023 |
908 |
492.45 |
| Aug 31 2023 |
910 |
492.45 |
| Aug 24 2023 |
906 |
492.45 |
| Aug 17 2023 |
904 |
492.45 |
| Aug 10 2023 |
904 |
492.45 |
| Aug 03 2023 |
905 |
492.45 |
| Jul 27 2023 |
903 |
492.45 |
| Jul 20 2023 |
884 |
492.45 |
| Jul 13 2023 |
884 |
492.45 |
| Jul 06 2023 |
885 |
492.45 |
| Jun 29 2023 |
885 |
492.45 |
| Jun 22 2023 |
885 |
492.45 |
| Jun 15 2023 |
885 |
492.45 |
| Jun 08 2023 |
886 |
492.45 |
| Jun 01 2023 |
886 |
492.45 |
| May 25 2023 |
886 |
492.45 |
| May 18 2023 |
886 |
492.45 |
| May 11 2023 |
886 |
492.45 |
| May 04 2023 |
886 |
492.45 |
| Apr 27 2023 |
886 |
492.45 |
| Apr 20 2023 |
886 |
492.45 |
| Apr 13 2023 |
886 |
492.45 |
| Apr 06 2023 |
886 |
492.45 |
| Mar 30 2023 |
886 |
492.45 |
| Mar 23 2023 |
886 |
492.45 |
| Mar 16 2023 |
886 |
492.45 |
| Mar 09 2023 |
886 |
492.45 |
| Mar 02 2023 |
886 |
492.45 |
| Feb 23 2023 |
886 |
492.45 |
| Feb 16 2023 |
887 |
492.45 |
| Feb 09 2023 |
887 |
492.45 |
| Feb 02 2023 |
888 |
492.45 |
| Jan 26 2023 |
888 |
492.45 |
| Jan 19 2023 |
890 |
492.45 |
| Jan 12 2023 |
869 |
492.45 |
| Jan 05 2023 |
888 |
492.45 |
| Dec 29 2022 |
891 |
492.45 |
| Dec 22 2022 |
1348 |
492.45 |
| Dec 15 2022 |
1342 |
492.45 |
| Dec 08 2022 |
1336 |
492.45 |
| Dec 01 2022 |
1350 |
495.44 |
| Nov 24 2022 |
1358 |
495.44 |
| Nov 17 2022 |
1326 |
495.44 |
| Nov 10 2022 |
1290 |
494.36 |
| Nov 03 2022 |
1262 |
495.43 |
| Oct 27 2022 |
1226 |
497.78 |
| Oct 20 2022 |
1240 |
502.88 |
| Oct 13 2022 |
1222 |
502.88 |
| Oct 06 2022 |
1190 |
502.88 |
| Sep 29 2022 |
1162 |
502.88 |
| Sep 22 2022 |
1094 |
496.2 |
| Sep 15 2022 |
1086 |
496.2 |
| Sep 08 2022 |
1084 |
496.2 |
| Sep 01 2022 |
1090 |
496.2 |
| Aug 25 2022 |
1089 |
496.2 |
| Aug 18 2022 |
1089 |
496.2 |
| Aug 11 2022 |
1089 |
496.2 |
| Aug 04 2022 |
1081 |
496.2 |
| Jul 28 2022 |
1081 |
496.2 |
| Jul 21 2022 |
1081 |
496.2 |
| Jul 14 2022 |
1081 |
496.2 |
| Jul 07 2022 |
1081 |
496.2 |
| Jun 30 2022 |
1081 |
496.2 |
| Jun 23 2022 |
1075 |
496.2 |
| Jun 16 2022 |
1075 |
496.2 |
| Jun 09 2022 |
1077 |
496.2 |
| Jun 02 2022 |
1077 |
496.2 |
| May 26 2022 |
1077 |
496.2 |
| May 19 2022 |
1077 |
496.2 |
| May 12 2022 |
1077 |
496.2 |
| May 05 2022 |
1077 |
496.2 |
| Apr 28 2022 |
1077 |
496.2 |
| Apr 21 2022 |
1077 |
496.2 |
| Apr 14 2022 |
1077 |
496.2 |
| Apr 07 2022 |
1077 |
496.2 |
| Mar 31 2022 |
1077 |
496.2 |
| Mar 24 2022 |
1077 |
496.2 |
| Mar 17 2022 |
1077 |
496.2 |
| Mar 10 2022 |
1077 |
496.2 |
| Mar 03 2022 |
1077 |
496.2 |
| Feb 24 2022 |
1081 |
496.2 |
| Feb 17 2022 |
1081 |
496.2 |
| Feb 10 2022 |
1082 |
496.2 |
| Feb 03 2022 |
1085 |
496.2 |
| Jan 27 2022 |
1088 |
496.2 |
| Jan 20 2022 |
1068 |
496.2 |
| Jan 13 2022 |
1072 |
496.2 |
| Jan 06 2022 |
1104 |
496.2 |
| Dec 30 2021 |
1111 |
496.2 |
| Dec 23 2021 |
1112 |
496.2 |
| Dec 16 2021 |
1103 |
496.2 |
| Dec 09 2021 |
1115 |
496.2 |
| Dec 02 2021 |
1132 |
496.2 |
| Nov 25 2021 |
1164 |
497.94 |
| Nov 18 2021 |
1184 |
497.94 |
| Nov 11 2021 |
1276 |
509.85 |
| Nov 04 2021 |
1380 |
518.8 |
| Oct 28 2021 |
1297 |
504.42 |
| Oct 21 2021 |
1326 |
504.42 |
| Oct 14 2021 |
1427 |
512.67 |
| Oct 07 2021 |
1379 |
510.67 |
| Sep 30 2021 |
1402 |
510.67 |
| Sep 23 2021 |
1522 |
518.91 |
| Sep 16 2021 |
1543 |
518.91 |
| Sep 09 2021 |
1565 |
518.91 |
| Sep 02 2021 |
1822 |
541.9 |
| Aug 26 2021 |
1830 |
541.9 |
| Aug 19 2021 |
1832 |
541.9 |
| Aug 12 2021 |
1835 |
541.9 |
| Aug 05 2021 |
1841 |
541.9 |
| Jul 29 2021 |
1844 |
541.9 |
| Jun 03 2021 |
1983 |
541.9 |
| May 21 2021 |
4923 |
564.32 |
| May 14 2021 |
4785 |
564.32 |
| May 07 2021 |
4785 |
564.32 |
| Apr 30 2021 |
4726 |
564.32 |
| Apr 23 2021 |
4726 |
564.32 |
| Apr 16 2021 |
4726 |
564.32 |
| Apr 09 2021 |
4726 |
564.32 |
| Apr 02 2021 |
4703 |
564.32 |
| Mar 26 2021 |
4705 |
564.32 |
| Mar 19 2021 |
4679 |
564.32 |
| Mar 12 2021 |
4679 |
564.32 |
| Mar 05 2021 |
4679 |
564.32 |
| Feb 26 2021 |
4679 |
564.32 |
| Feb 19 2021 |
4662 |
564.32 |
| Feb 12 2021 |
4702 |
564.32 |
| Feb 05 2021 |
4721 |
564.32 |
| Jan 29 2021 |
4788 |
564.32 |
| Jan 22 2021 |
4766 |
564.32 |
| Jan 15 2021 |
4475 |
564.32 |
| Jan 08 2021 |
5578 |
564.32 |
| Jan 01 2021 |
5552 |
564.32 |
| Dec 25 2020 |
5691 |
564.32 |
| Dec 18 2020 |
6025 |
564.32 |
| Dec 11 2020 |
7454 |
565.2 |
| Dec 04 2020 |
9265 |
557.18 |
| Nov 27 2020 |
9452 |
557.18 |
| Nov 20 2020 |
11644 |
561.52 |
| Nov 13 2020 |
12720 |
551.15 |
| Nov 06 2020 |
13852 |
550.97 |
| Oct 30 2020 |
15208 |
555.72 |
| Oct 23 2020 |
16491 |
555.72 |
| Oct 16 2020 |
17505 |
555.72 |
| Oct 09 2020 |
18365 |
555.72 |
| Oct 02 2020 |
19097 |
555.72 |
| Sep 25 2020 |
19583 |
555.72 |
| Sep 18 2020 |
20135 |
555.72 |
| Sep 11 2020 |
20540 |
555.72 |
| Sep 04 2020 |
20961 |
555.72 |
| Aug 28 2020 |
21166 |
555.72 |
| Aug 21 2020 |
21229 |
555.72 |
| Aug 14 2020 |
21253 |
555.72 |
| Aug 07 2020 |
21412 |
555.72 |
| Jul 31 2020 |
21511 |
555.72 |
| Jul 24 2020 |
21511 |
555.72 |
| Jul 17 2020 |
21541 |
555.72 |
| Jul 10 2020 |
21582 |
555.72 |
| Jul 03 2020 |
21666 |
555.72 |
| Jun 26 2020 |
21666 |
555.72 |
| Jun 19 2020 |
21666 |
555.72 |
| Jun 12 2020 |
21678 |
555.72 |
| Jun 05 2020 |
21715 |
555.72 |
| May 29 2020 |
21749 |
555.72 |
| May 22 2020 |
21798 |
555.72 |
| May 15 2020 |
21798 |
555.72 |
| May 08 2020 |
21812 |
555.72 |
| May 01 2020 |
21819 |
555.72 |
| Apr 24 2020 |
21886 |
555.72 |
| Apr 17 2020 |
21887 |
555.72 |
| Apr 10 2020 |
21887 |
555.72 |
| Apr 03 2020 |
21887 |
555.72 |
| Mar 27 2020 |
21887 |
555.72 |
| Mar 20 2020 |
21904 |
555.72 |
| Mar 13 2020 |
21904 |
555.72 |
| Mar 06 2020 |
21904 |
555.72 |
| Feb 28 2020 |
21886 |
555.72 |
| Feb 21 2020 |
21949 |
555.72 |
| Feb 14 2020 |
21960 |
555.72 |
| Feb 07 2020 |
21984 |
555.72 |
| Jan 31 2020 |
22005 |
555.72 |
| Jan 24 2020 |
21582 |
555.72 |
| Jan 17 2020 |
21638 |
555.72 |
| Jan 10 2020 |
22377 |
555.72 |
| Jan 03 2020 |
22230 |
555.72 |
| Dec 27 2019 |
22245 |
555.72 |
| Dec 20 2019 |
22287 |
555.72 |
| Dec 13 2019 |
22771 |
561.02 |
| Dec 06 2019 |
23441 |
572.4 |
| Nov 29 2019 |
24012 |
572.4 |
| Nov 22 2019 |
24156 |
572.4 |
| Nov 15 2019 |
24298 |
570.7 |
| Nov 08 2019 |
25655 |
583.2 |
| Nov 01 2019 |
25981 |
584.88 |
| Oct 25 2019 |
26468 |
590.12 |
| Oct 18 2019 |
26418 |
596.84 |
| Oct 11 2019 |
26814 |
596.84 |
| Oct 04 2019 |
27827 |
610.5 |
| Sep 27 2019 |
27125 |
601.34 |
| Sep 20 2019 |
26801 |
601.34 |
| Sep 13 2019 |
26472 |
599.3 |
| Sep 06 2019 |
26093 |
601.34 |
| Aug 30 2019 |
26186 |
601.34 |
| Aug 23 2019 |
26204 |
601.34 |
| Aug 16 2019 |
25953 |
601.34 |
| Aug 09 2019 |
25953 |
601.34 |
| Aug 02 2019 |
25967 |
601.34 |
| Jul 26 2019 |
25984 |
601.34 |
| Jul 19 2019 |
25998 |
601.34 |
| Jul 12 2019 |
26044 |
601.34 |
| Jul 05 2019 |
26058 |
601.34 |
| Jun 28 2019 |
26114 |
601.34 |
| Jun 21 2019 |
26144 |
601.34 |
| Jun 14 2019 |
26134 |
601.34 |
| Jun 07 2019 |
26111 |
601.34 |
| May 31 2019 |
26149 |
601.34 |
| May 24 2019 |
26153 |
601.34 |
| May 17 2019 |
26196 |
601.34 |
| May 10 2019 |
26186 |
601.34 |
| May 03 2019 |
26217 |
601.34 |
| Apr 26 2019 |
26213 |
601.34 |
| Apr 19 2019 |
26218 |
601.34 |
| Apr 12 2019 |
26228 |
601.34 |
| Apr 05 2019 |
26228 |
601.34 |
| Mar 29 2019 |
26229 |
601.34 |
| Mar 22 2019 |
26214 |
601.34 |
| Mar 15 2019 |
26228 |
601.34 |
| Mar 08 2019 |
26135 |
601.34 |
| Mar 01 2019 |
26141 |
601.34 |
| Feb 22 2019 |
26133 |
601.34 |
| Feb 15 2019 |
26136 |
601.34 |
| Feb 08 2019 |
26099 |
601.34 |
| Feb 01 2019 |
26126 |
601.34 |
| Jan 25 2019 |
26143 |
601.34 |
| Jan 18 2019 |
25620 |
601.34 |
| Jan 11 2019 |
26354 |
601.34 |
| Jan 04 2019 |
26525 |
601.34 |
| Dec 28 2018 |
26438 |
601.34 |
| Dec 21 2018 |
26241 |
601.34 |
| Dec 14 2018 |
26441 |
601.34 |
| Dec 07 2018 |
26784 |
601.34 |
| Nov 30 2018 |
30133 |
650.98 |
| Nov 23 2018 |
30482 |
650.98 |
| Nov 16 2018 |
32098 |
670.64 |
| Nov 09 2018 |
32360 |
670.64 |
| Nov 02 2018 |
32860 |
675.15 |
| Oct 26 2018 |
33637 |
701.99 |
