| May 10 2024 |
1939 |
319.98 |
| May 03 2024 |
1940 |
319.98 |
| Apr 25 2024 |
1940 |
319.98 |
| Apr 18 2024 |
1940 |
319.98 |
| Apr 11 2024 |
1940 |
319.98 |
| Apr 04 2024 |
1940 |
319.98 |
| Mar 28 2024 |
1940 |
319.98 |
| Mar 21 2024 |
1940 |
319.98 |
| Mar 14 2024 |
1940 |
319.98 |
| Mar 07 2024 |
1940 |
319.98 |
| Feb 29 2024 |
1940 |
319.98 |
| Feb 22 2024 |
1942 |
319.98 |
| Feb 15 2024 |
1944 |
319.98 |
| Feb 08 2024 |
1945 |
319.98 |
| Feb 01 2024 |
1949 |
319.98 |
| Jan 25 2024 |
1951 |
319.98 |
| Jan 18 2024 |
1955 |
319.98 |
| Jan 11 2024 |
1930 |
319.98 |
| Jan 04 2024 |
1942 |
319.98 |
| Dec 28 2023 |
1954 |
319.98 |
| Dec 21 2023 |
1951 |
319.98 |
| Dec 14 2023 |
1958 |
319.98 |
| Dec 07 2023 |
1929 |
319.98 |
| Nov 30 2023 |
1848 |
315.24 |
| Nov 23 2023 |
1796 |
315.24 |
| Nov 16 2023 |
1839 |
315.24 |
| Nov 09 2023 |
1730 |
309.15 |
| Nov 02 2023 |
1809 |
312.48 |
| Oct 26 2023 |
1925 |
318.31 |
| Oct 19 2023 |
1929 |
318.48 |
| Oct 12 2023 |
1869 |
318.48 |
| Oct 05 2023 |
2064 |
326.14 |
| Sep 28 2023 |
2053 |
326.14 |
| Sep 21 2023 |
2203 |
333.35 |
| Sep 14 2023 |
2221 |
333.35 |
| Sep 07 2023 |
2223 |
333.35 |
| Aug 31 2023 |
2220 |
333.35 |
| Aug 24 2023 |
2218 |
333.35 |
| Aug 17 2023 |
2211 |
333.35 |
| Aug 10 2023 |
2211 |
333.35 |
| Aug 03 2023 |
2217 |
333.35 |
| Jul 27 2023 |
2212 |
333.35 |
| Jul 20 2023 |
2180 |
333.35 |
| Jul 13 2023 |
2180 |
333.35 |
| Jul 06 2023 |
2172 |
333.35 |
| Jun 29 2023 |
2173 |
333.35 |
| Jun 22 2023 |
2173 |
333.35 |
| Jun 15 2023 |
2173 |
333.35 |
| Jun 08 2023 |
2175 |
333.35 |
| Jun 01 2023 |
2172 |
333.35 |
| May 25 2023 |
2166 |
333.35 |
| May 18 2023 |
2166 |
333.35 |
| May 11 2023 |
2166 |
333.35 |
| May 04 2023 |
2167 |
333.35 |
| Apr 27 2023 |
2169 |
333.35 |
| Apr 20 2023 |
2169 |
333.35 |
| Apr 13 2023 |
2169 |
333.35 |
| Apr 06 2023 |
2171 |
333.35 |
| Mar 30 2023 |
2172 |
333.35 |
| Mar 23 2023 |
2172 |
333.35 |
| Mar 16 2023 |
2172 |
333.35 |
| Mar 09 2023 |
2172 |
333.35 |
| Mar 02 2023 |
2171 |
333.35 |
| Feb 23 2023 |
2171 |
333.35 |
| Feb 16 2023 |
2177 |
333.35 |
| Feb 09 2023 |
2181 |
333.35 |
| Feb 02 2023 |
2185 |
333.35 |
| Jan 26 2023 |
2183 |
333.35 |
| Jan 19 2023 |
2176 |
333.35 |
| Jan 12 2023 |
2138 |
333.35 |
| Jan 05 2023 |
2164 |
333.35 |
| Dec 29 2022 |
2166 |
333.35 |
| Dec 22 2022 |
3299 |
333.35 |
| Dec 15 2022 |
3287 |
333.35 |
| Dec 08 2022 |
3280 |
333.35 |
| Dec 01 2022 |
3346 |
336.49 |
| Nov 24 2022 |
3362 |
336.49 |
| Nov 17 2022 |
3287 |
336.49 |
| Nov 10 2022 |
3318 |
339.84 |
| Nov 03 2022 |
3540 |
349.02 |
| Oct 27 2022 |
3223 |
348.37 |
| Oct 20 2022 |
3278 |
352.7 |
| Oct 13 2022 |
3228 |
352.7 |
| Oct 06 2022 |
3140 |
351.7 |
| Sep 29 2022 |
3088 |
351.7 |
| Sep 22 2022 |
3099 |
352.63 |
| Sep 15 2022 |
3053 |
352.63 |
| Sep 08 2022 |
3058 |
352.63 |
| Sep 01 2022 |
3057 |
352.63 |
| Aug 25 2022 |
3051 |
352.63 |
| Aug 18 2022 |
3049 |
352.63 |
| Aug 11 2022 |
3058 |
352.63 |
| Aug 04 2022 |
3046 |
352.63 |
| Jul 28 2022 |
3046 |
352.63 |
| Jul 21 2022 |
3046 |
352.63 |
| Jul 14 2022 |
3046 |
352.63 |
| Jul 07 2022 |
3046 |
352.63 |
| Jun 30 2022 |
3046 |
352.63 |
| Jun 23 2022 |
3036 |
352.63 |
| Jun 16 2022 |
3036 |
352.63 |
| Jun 09 2022 |
3042 |
352.63 |
| Jun 02 2022 |
3042 |
352.63 |
| May 26 2022 |
3042 |
352.63 |
| May 19 2022 |
3042 |
352.63 |
| May 12 2022 |
3042 |
352.63 |
| May 05 2022 |
3042 |
352.63 |
| Apr 28 2022 |
3039 |
352.63 |
| Apr 21 2022 |
3039 |
352.63 |
| Apr 14 2022 |
3039 |
352.63 |
| Apr 07 2022 |
3039 |
352.63 |
| Mar 31 2022 |
3039 |
352.63 |
| Mar 24 2022 |
3039 |
352.63 |
| Mar 17 2022 |
3034 |
352.63 |
| Mar 10 2022 |
3034 |
352.63 |
| Mar 03 2022 |
3034 |
352.63 |
| Feb 24 2022 |
3028 |
352.63 |
| Feb 17 2022 |
3032 |
352.63 |
| Feb 10 2022 |
3037 |
352.63 |
| Feb 03 2022 |
3042 |
352.63 |
| Jan 27 2022 |
3047 |
352.63 |
| Jan 20 2022 |
2947 |
352.63 |
| Jan 13 2022 |
2979 |
352.63 |
| Jan 06 2022 |
3092 |
352.63 |
| Dec 30 2021 |
3113 |
352.63 |
| Dec 23 2021 |
3128 |
352.63 |
| Dec 16 2021 |
3134 |
352.63 |
| Dec 09 2021 |
3149 |
351.91 |
| Dec 02 2021 |
3213 |
351.91 |
| Nov 25 2021 |
3250 |
351.91 |
| Nov 18 2021 |
3269 |
351.91 |
| Nov 11 2021 |
3301 |
353.42 |
| Nov 04 2021 |
3689 |
363.36 |
| Oct 28 2021 |
3993 |
367.94 |
| Oct 21 2021 |
4008 |
367.94 |
| Oct 14 2021 |
4205 |
371.94 |
| Oct 07 2021 |
4652 |
386.03 |
| Sep 30 2021 |
5410 |
404.54 |
| Sep 23 2021 |
6510 |
429.92 |
| Sep 16 2021 |
6658 |
429.92 |
| Sep 09 2021 |
6760 |
429.92 |
| Sep 02 2021 |
7187 |
437.5 |
| Aug 26 2021 |
7200 |
437.5 |
| Aug 19 2021 |
7215 |
437.5 |
| Aug 12 2021 |
7232 |
437.5 |
| Aug 05 2021 |
7249 |
437.5 |
| Jul 29 2021 |
7253 |
437.5 |
| Jun 03 2021 |
6781 |
437.5 |
| May 21 2021 |
3259 |
444.32 |
| May 14 2021 |
3171 |
444.32 |
| May 07 2021 |
3171 |
444.32 |
| Apr 30 2021 |
3125 |
444.32 |
| Apr 23 2021 |
3125 |
444.32 |
| Apr 16 2021 |
3125 |
444.32 |
| Apr 09 2021 |
3125 |
444.32 |
| Apr 02 2021 |
3123 |
444.32 |
| Mar 26 2021 |
3124 |
444.32 |
| Mar 19 2021 |
3110 |
444.32 |
| Mar 12 2021 |
3110 |
444.32 |
| Mar 05 2021 |
3110 |
444.32 |
| Feb 26 2021 |
3110 |
444.32 |
| Feb 19 2021 |
3069 |
444.32 |
| Feb 12 2021 |
3092 |
444.32 |
| Feb 05 2021 |
3098 |
444.32 |
| Jan 29 2021 |
3158 |
444.32 |
| Jan 22 2021 |
3138 |
444.32 |
| Jan 15 2021 |
2902 |
444.32 |
| Jan 08 2021 |
3797 |
444.32 |
| Jan 01 2021 |
3780 |
444.32 |
| Dec 25 2020 |
3880 |
444.32 |
| Dec 18 2020 |
4065 |
444.32 |
| Dec 11 2020 |
4775 |
434.47 |
| Dec 04 2020 |
5831 |
434.47 |
| Nov 27 2020 |
5799 |
434.47 |
| Nov 20 2020 |
7330 |
446.46 |
| Nov 13 2020 |
8034 |
446.46 |
| Nov 06 2020 |
8712 |
447.52 |
| Oct 30 2020 |
8154 |
427.27 |
| Oct 23 2020 |
8719 |
427.27 |
| Oct 16 2020 |
9141 |
427.27 |
| Oct 09 2020 |
9562 |
427.27 |
| Oct 02 2020 |
9892 |
427.27 |
| Sep 25 2020 |
10092 |
427.27 |
| Sep 18 2020 |
10393 |
427.27 |
| Sep 11 2020 |
10565 |
427.27 |
| Sep 04 2020 |
10723 |
427.27 |
| Aug 28 2020 |
10803 |
427.27 |
| Aug 21 2020 |
10844 |
427.27 |
| Aug 14 2020 |
10854 |
427.27 |
| Aug 07 2020 |
10953 |
427.27 |
| Jul 31 2020 |
10998 |
427.27 |
| Jul 24 2020 |
10998 |
427.27 |
| Jul 17 2020 |
11014 |
427.27 |
| Jul 10 2020 |
11043 |
427.27 |
| Jul 03 2020 |
11087 |
427.27 |
| Jun 26 2020 |
11087 |
427.27 |
| Jun 19 2020 |
11087 |
427.27 |
| Jun 12 2020 |
11091 |
427.27 |
| Jun 05 2020 |
11110 |
427.27 |
| May 29 2020 |
11123 |
427.27 |
| May 22 2020 |
11160 |
427.27 |
| May 15 2020 |
11160 |
427.27 |
| May 08 2020 |
11169 |
427.27 |
| May 01 2020 |
11174 |
427.27 |
| Apr 24 2020 |
11212 |
427.27 |
| Apr 17 2020 |
11212 |
427.27 |
| Apr 10 2020 |
11212 |
427.27 |
| Apr 03 2020 |
11212 |
427.27 |
| Mar 27 2020 |
11212 |
427.27 |
| Mar 20 2020 |
11221 |
427.27 |
| Mar 13 2020 |
11221 |
427.27 |
| Mar 06 2020 |
11221 |
427.27 |
| Feb 28 2020 |
11203 |
427.27 |
| Feb 21 2020 |
11246 |
427.27 |
| Feb 14 2020 |
11251 |
427.27 |
| Feb 07 2020 |
11273 |
427.27 |
| Jan 31 2020 |
11296 |
427.27 |
| Jan 24 2020 |
10959 |
427.27 |
| Jan 17 2020 |
10990 |
427.27 |
| Jan 10 2020 |
11554 |
427.27 |
| Jan 03 2020 |
11464 |
427.27 |
| Dec 27 2019 |
11467 |
427.27 |
| Dec 20 2019 |
11486 |
427.27 |
| Dec 13 2019 |
13530 |
449.63 |
| Dec 06 2019 |
13422 |
449.63 |
| Nov 29 2019 |
13694 |
449.63 |
| Nov 22 2019 |
13731 |
449.63 |
| Nov 15 2019 |
13853 |
449.63 |
| Oct 18 2019 |
28335 |
627.21 |
| Oct 11 2019 |
28779 |
627.21 |
| Oct 04 2019 |
28859 |
627.21 |
| Sep 27 2019 |
28790 |
627.21 |
| Sep 20 2019 |
28466 |
627.21 |
| Sep 13 2019 |
27774 |
618.99 |
| Sep 06 2019 |
27730 |
627.21 |
| Aug 30 2019 |
27845 |
627.21 |
| Aug 23 2019 |
27863 |
627.21 |
| Aug 16 2019 |
27578 |
627.21 |
| Aug 09 2019 |
27578 |
627.21 |
| Aug 02 2019 |
27594 |
627.21 |
| Jul 26 2019 |
27613 |
627.21 |
| Jul 19 2019 |
27627 |
627.21 |
| Jul 12 2019 |
27677 |
627.21 |
| Jul 05 2019 |
27694 |
627.21 |
| Jun 28 2019 |
27753 |
627.21 |
| Jun 21 2019 |
27784 |
627.21 |
| Jun 14 2019 |
27773 |
627.21 |
| Jun 07 2019 |
27747 |
627.21 |
| May 31 2019 |
27783 |
627.21 |
| May 24 2019 |
27786 |
627.21 |
| May 17 2019 |
27833 |
627.21 |
| May 10 2019 |
27823 |
627.21 |
| May 03 2019 |
27854 |
627.21 |
| Apr 26 2019 |
27850 |
627.21 |
| Apr 19 2019 |
27855 |
627.21 |
| Apr 12 2019 |
27867 |
627.21 |
| Apr 05 2019 |
27867 |
627.21 |
| Mar 29 2019 |
27868 |
627.21 |
| Mar 22 2019 |
27849 |
627.21 |
| Mar 15 2019 |
27862 |
627.21 |
| Mar 08 2019 |
27760 |
627.21 |
| Mar 01 2019 |
27768 |
627.21 |
| Feb 22 2019 |
27758 |
627.21 |
| Feb 15 2019 |
27768 |
627.21 |
| Feb 08 2019 |
27728 |
627.21 |
| Feb 01 2019 |
27755 |
627.21 |
| Jan 25 2019 |
27769 |
627.21 |
| Jan 18 2019 |
27241 |
627.21 |
| Jan 11 2019 |
27982 |
627.21 |
| Jan 04 2019 |
28153 |
627.21 |
| Dec 28 2018 |
28064 |
627.21 |
| Dec 21 2018 |
27851 |
627.21 |
| Dec 14 2018 |
28053 |
627.21 |
| Dec 07 2018 |
28419 |
627.21 |
| Nov 30 2018 |
28839 |
627.21 |
| Nov 23 2018 |
29165 |
627.21 |
| Nov 16 2018 |
29869 |
627.21 |
| Nov 09 2018 |
30087 |
627.21 |
| Nov 02 2018 |
30297 |
627.21 |
| Oct 26 2018 |
30212 |
627.21 |
