| Dec 02 2021 |
7204 |
505.79 |
| Nov 25 2021 |
7312 |
505.79 |
| Nov 18 2021 |
7684 |
505.79 |
| Nov 11 2021 |
8419 |
521.68 |
| Nov 04 2021 |
8535 |
519.19 |
| Oct 28 2021 |
8745 |
513.13 |
| Oct 21 2021 |
9123 |
526.27 |
| Oct 14 2021 |
9313 |
526.27 |
| Oct 07 2021 |
9230 |
524.04 |
| Sep 30 2021 |
9306 |
519.78 |
| Sep 23 2021 |
9462 |
516.71 |
| Sep 16 2021 |
9697 |
516.71 |
| Sep 09 2021 |
9859 |
516.71 |
| Sep 02 2021 |
10056 |
516.71 |
| Aug 26 2021 |
10073 |
516.71 |
| Aug 19 2021 |
10096 |
516.71 |
| Aug 12 2021 |
10117 |
516.71 |
| Aug 05 2021 |
10134 |
516.71 |
| Jul 29 2021 |
10140 |
516.71 |
| Jun 03 2021 |
10420 |
516.71 |
| Dec 04 2020 |
8042 |
505.79 |
| Nov 27 2020 |
8113 |
505.79 |
| Nov 20 2020 |
9790 |
505.79 |
| Nov 13 2020 |
11542 |
521.68 |
| Nov 06 2020 |
12443 |
519.19 |
| Oct 30 2020 |
13149 |
513.13 |
| Oct 23 2020 |
14966 |
526.27 |
| Oct 16 2020 |
15809 |
526.27 |
| Oct 09 2020 |
16475 |
524.04 |
| Oct 02 2020 |
16812 |
519.78 |
| Sep 25 2020 |
17032 |
516.71 |
| Sep 18 2020 |
17506 |
516.71 |
| Sep 11 2020 |
17817 |
516.71 |
| Sep 04 2020 |
18167 |
516.71 |
| Aug 28 2020 |
18332 |
516.71 |
| Aug 21 2020 |
18387 |
516.71 |
| Aug 14 2020 |
18406 |
516.71 |
| Aug 07 2020 |
18549 |
516.71 |
| Jul 31 2020 |
18636 |
516.71 |
| Jul 24 2020 |
18636 |
516.71 |
| Jul 17 2020 |
18667 |
516.71 |
| Jul 10 2020 |
18704 |
516.71 |
| Jul 03 2020 |
18778 |
516.71 |
| Jun 26 2020 |
18778 |
516.71 |
| Jun 19 2020 |
18778 |
516.71 |
| Jun 12 2020 |
18788 |
516.71 |
| Jun 05 2020 |
18817 |
516.71 |
| May 29 2020 |
18844 |
516.71 |
| May 22 2020 |
18888 |
516.71 |
| May 15 2020 |
18888 |
516.71 |
| May 08 2020 |
18896 |
516.71 |
| May 01 2020 |
18909 |
516.71 |
| Apr 24 2020 |
18968 |
516.71 |
| Apr 17 2020 |
18969 |
516.71 |
| Apr 10 2020 |
18969 |
516.71 |
| Apr 03 2020 |
18969 |
516.71 |
| Mar 27 2020 |
18969 |
516.71 |
| Mar 20 2020 |
18983 |
516.71 |
| Mar 13 2020 |
18983 |
516.71 |
| Mar 06 2020 |
18983 |
516.71 |
| Feb 28 2020 |
18962 |
516.71 |
| Feb 21 2020 |
19028 |
516.71 |
| Feb 14 2020 |
19039 |
516.71 |
| Feb 07 2020 |
19061 |
516.71 |
| Jan 31 2020 |
19080 |
516.71 |
| Jan 24 2020 |
18676 |
516.71 |
| Jan 17 2020 |
18724 |
516.71 |
| Jan 10 2020 |
19436 |
516.71 |
| Jan 03 2020 |
19310 |
516.71 |
| Dec 27 2019 |
19336 |
516.71 |
| Dec 20 2019 |
19373 |
516.71 |
| Dec 13 2019 |
19474 |
516.71 |
| Dec 06 2019 |
19980 |
524.83 |
| Nov 29 2019 |
20446 |
524.83 |
| Nov 22 2019 |
20594 |
524.83 |
| Nov 15 2019 |
21277 |
530.85 |
| Nov 08 2019 |
22675 |
543.78 |
| Nov 01 2019 |
23828 |
555.99 |
| Oct 25 2019 |
23335 |
548.38 |
| Oct 18 2019 |
27204 |
608.53 |
| Oct 11 2019 |
28450 |
622.13 |
| Oct 04 2019 |
30511 |
660.01 |
| Sep 27 2019 |
32757 |
788.98 |
| Sep 20 2019 |
32453 |
788.98 |
| Sep 13 2019 |
32227 |
788.98 |
| Sep 06 2019 |
31564 |
788.98 |
| Aug 30 2019 |
31698 |
788.98 |
| Aug 23 2019 |
31705 |
788.98 |
| Aug 16 2019 |
31396 |
788.98 |
| Aug 09 2019 |
31396 |
788.98 |
| Aug 02 2019 |
31411 |
788.98 |
| Jul 26 2019 |
31437 |
788.98 |
| Jul 19 2019 |
31457 |
788.98 |
| Jul 12 2019 |
31516 |
788.98 |
| Jul 05 2019 |
31531 |
788.98 |
| Jun 28 2019 |
31605 |
788.98 |
| Jun 21 2019 |
31641 |
788.98 |
| Jun 14 2019 |
31627 |
788.98 |
| Jun 07 2019 |
31582 |
788.98 |
| May 31 2019 |
31621 |
788.98 |
| May 24 2019 |
31619 |
788.98 |
| May 17 2019 |
31669 |
788.98 |
| May 10 2019 |
31659 |
788.98 |
| May 03 2019 |
31692 |
788.98 |
| Apr 26 2019 |
31685 |
788.98 |
| Apr 19 2019 |
31704 |
788.98 |
| Apr 12 2019 |
31718 |
788.98 |
| Apr 05 2019 |
31718 |
788.98 |
| Mar 29 2019 |
31719 |
788.98 |
| Mar 22 2019 |
31698 |
788.98 |
| Mar 15 2019 |
31710 |
788.98 |
| Mar 08 2019 |
31593 |
788.98 |
| Mar 01 2019 |
31600 |
788.98 |
| Feb 22 2019 |
31590 |
788.98 |
| Feb 15 2019 |
31597 |
788.98 |
| Feb 08 2019 |
31555 |
788.98 |
| Feb 01 2019 |
31582 |
788.98 |
| Jan 25 2019 |
31595 |
788.98 |
| Jan 18 2019 |
31060 |
788.98 |
| Jan 11 2019 |
31826 |
788.98 |
| Jan 04 2019 |
32015 |
788.98 |
| Dec 28 2018 |
31915 |
788.98 |
| Dec 21 2018 |
31695 |
788.98 |
| Dec 14 2018 |
31993 |
788.98 |
| Dec 07 2018 |
32396 |
788.98 |
| Nov 30 2018 |
32934 |
788.98 |
| Nov 23 2018 |
33324 |
788.98 |
| Nov 16 2018 |
34189 |
788.98 |
| Nov 09 2018 |
34493 |
788.98 |
| Nov 02 2018 |
34776 |
788.98 |
| Oct 26 2018 |
34727 |
788.98 |
