| Sep 07 2023 |
3064 |
414.42 |
| Aug 31 2023 |
3020 |
414.42 |
| Aug 24 2023 |
2964 |
414.42 |
| Aug 17 2023 |
2991 |
414.42 |
| Aug 10 2023 |
2994 |
414.42 |
| Aug 03 2023 |
2992 |
414.42 |
| Jul 27 2023 |
2981 |
414.42 |
| Jul 20 2023 |
3010 |
414.42 |
| Jul 13 2023 |
3010 |
414.42 |
| Jul 06 2023 |
3004 |
414.42 |
| Jun 29 2023 |
2991 |
414.42 |
| Jun 22 2023 |
2991 |
414.42 |
| Jun 15 2023 |
2991 |
414.42 |
| Jun 08 2023 |
2997 |
414.42 |
| Jun 01 2023 |
2971 |
414.42 |
| May 25 2023 |
2940 |
414.42 |
| May 18 2023 |
2940 |
414.42 |
| May 11 2023 |
2940 |
414.42 |
| May 04 2023 |
2924 |
414.42 |
| Apr 27 2023 |
2925 |
414.42 |
| Apr 20 2023 |
2925 |
414.42 |
| Apr 13 2023 |
2925 |
414.42 |
| Apr 06 2023 |
2928 |
414.42 |
| Mar 30 2023 |
2960 |
414.42 |
| Mar 23 2023 |
2960 |
414.42 |
| Mar 16 2023 |
2960 |
414.42 |
| Mar 09 2023 |
2960 |
414.42 |
| Mar 02 2023 |
2927 |
414.42 |
| Feb 23 2023 |
2929 |
414.42 |
| Feb 16 2023 |
2944 |
414.42 |
| Feb 09 2023 |
2950 |
414.42 |
| Feb 02 2023 |
2972 |
414.42 |
| Jan 26 2023 |
2966 |
414.42 |
| Jan 19 2023 |
2984 |
414.42 |
| Jan 12 2023 |
2895 |
414.42 |
| Jan 05 2023 |
3296 |
414.42 |
| Dec 29 2022 |
3287 |
414.42 |
| Dec 22 2022 |
8661 |
454.76 |
| Dec 15 2022 |
8638 |
454.76 |
| Dec 08 2022 |
8593 |
454.76 |
| Dec 01 2022 |
8495 |
454.76 |
| Nov 24 2022 |
8487 |
454.76 |
| Nov 17 2022 |
8326 |
454.76 |
| Nov 10 2022 |
8174 |
454.76 |
| Nov 03 2022 |
7918 |
454.76 |
| Oct 27 2022 |
7412 |
454.76 |
| Oct 20 2022 |
7155 |
454.76 |
| Oct 13 2022 |
7053 |
454.76 |
| Oct 06 2022 |
6792 |
454.76 |
| Sep 29 2022 |
6603 |
454.76 |
| Sep 22 2022 |
6994 |
468.21 |
| Sep 15 2022 |
6903 |
468.21 |
| Sep 08 2022 |
6895 |
468.21 |
| Sep 01 2022 |
6886 |
468.21 |
| Aug 25 2022 |
6877 |
468.21 |
| Aug 18 2022 |
6875 |
468.21 |
| Aug 11 2022 |
6888 |
468.21 |
| Aug 04 2022 |
6866 |
468.21 |
| Jul 28 2022 |
6866 |
468.21 |
| Jul 21 2022 |
6866 |
468.21 |
| Jul 14 2022 |
6866 |
468.21 |
| Jul 07 2022 |
6866 |
468.21 |
| Jun 30 2022 |
6866 |
468.21 |
| Jun 23 2022 |
6845 |
468.21 |
| Jun 16 2022 |
6845 |
468.21 |
| Jun 09 2022 |
6852 |
468.21 |
| Jun 02 2022 |
6852 |
468.21 |
| May 26 2022 |
6852 |
468.21 |
| May 19 2022 |
6852 |
468.21 |
| May 12 2022 |
6852 |
468.21 |
| May 05 2022 |
6852 |
468.21 |
| Apr 28 2022 |
6843 |
468.21 |
| Apr 21 2022 |
6843 |
468.21 |
| Apr 14 2022 |
6843 |
468.21 |
| Apr 07 2022 |
6843 |
468.21 |
| Mar 31 2022 |
6843 |
468.21 |
| Mar 24 2022 |
6843 |
468.21 |
| Mar 17 2022 |
6834 |
468.21 |
| Mar 10 2022 |
6834 |
468.21 |
| Mar 03 2022 |
6834 |
468.21 |
| Feb 24 2022 |
6823 |
468.21 |
| Feb 17 2022 |
6830 |
468.21 |
| Feb 10 2022 |
6832 |
468.21 |
| Feb 03 2022 |
6844 |
468.21 |
| Jan 27 2022 |
6848 |
468.21 |
| Jan 20 2022 |
6724 |
468.21 |
| Jan 13 2022 |
6755 |
468.21 |
| Jan 06 2022 |
6895 |
468.21 |
| Dec 30 2021 |
6927 |
468.21 |
| Dec 23 2021 |
6948 |
468.21 |
| Dec 16 2021 |
6943 |
468.21 |
| Dec 09 2021 |
6963 |
468.21 |
| Dec 02 2021 |
7072 |
468.21 |
| Nov 25 2021 |
7065 |
468.21 |
| Nov 18 2021 |
7098 |
468.21 |
| Nov 11 2021 |
6584 |
451.25 |
| Nov 04 2021 |
6720 |
451.25 |
| Oct 28 2021 |
6576 |
438.79 |
| Oct 21 2021 |
6551 |
438.79 |
| Oct 14 2021 |
4522 |
380.08 |
| Oct 07 2021 |
5175 |
400.46 |
| Sep 30 2021 |
5260 |
400.46 |
| Sep 23 2021 |
5347 |
400.46 |
| Sep 16 2021 |
5826 |
409.31 |
| Sep 09 2021 |
5909 |
409.31 |
| Sep 02 2021 |
6028 |
409.31 |
| Aug 26 2021 |
6033 |
409.31 |
| Aug 19 2021 |
6043 |
409.31 |
| Aug 12 2021 |
6057 |
409.31 |
| Aug 05 2021 |
6068 |
409.31 |
| Jul 29 2021 |
6071 |
409.31 |
| Jun 03 2021 |
5515 |
409.31 |
| Nov 13 2020 |
5823 |
400.37 |
| Nov 06 2020 |
6240 |
400.37 |
| Oct 30 2020 |
6346 |
394.67 |
| Oct 23 2020 |
6778 |
394.67 |
| Oct 16 2020 |
7093 |
394.67 |
| Oct 09 2020 |
8365 |
409.31 |
| Oct 02 2020 |
8659 |
409.31 |
| Sep 25 2020 |
8824 |
409.31 |
| Sep 18 2020 |
9074 |
409.31 |
| Sep 11 2020 |
9213 |
409.31 |
| Sep 04 2020 |
9353 |
409.31 |
| Aug 28 2020 |
9415 |
409.31 |
| Aug 21 2020 |
9451 |
409.31 |
| Aug 14 2020 |
9461 |
409.31 |
| Aug 07 2020 |
9550 |
409.31 |
| Jul 31 2020 |
9587 |
409.31 |
| Jul 24 2020 |
9587 |
409.31 |
| Jul 17 2020 |
9601 |
409.31 |
| Jul 10 2020 |
9630 |
409.31 |
| Jul 03 2020 |
9663 |
409.31 |
| Jun 26 2020 |
9663 |
409.31 |
| Jun 19 2020 |
9663 |
409.31 |
| Jun 12 2020 |
9667 |
409.31 |
| Jun 05 2020 |
9684 |
409.31 |
| May 29 2020 |
9700 |
409.31 |
| May 22 2020 |
9733 |
409.31 |
| May 15 2020 |
9733 |
409.31 |
| May 08 2020 |
9737 |
409.31 |
| May 01 2020 |
9742 |
409.31 |
| Apr 24 2020 |
9769 |
409.31 |
| Apr 17 2020 |
9769 |
409.31 |
| Apr 10 2020 |
9769 |
409.31 |
| Apr 03 2020 |
9769 |
409.31 |
| Mar 27 2020 |
9769 |
409.31 |
| Mar 20 2020 |
9778 |
409.31 |
| Mar 13 2020 |
9778 |
409.31 |
| Mar 06 2020 |
9778 |
409.31 |
| Feb 28 2020 |
9768 |
409.31 |
| Feb 21 2020 |
9804 |
409.31 |
| Feb 14 2020 |
9809 |
409.31 |
| Feb 07 2020 |
9817 |
409.31 |
| Jan 31 2020 |
9841 |
409.31 |
| Jan 24 2020 |
9527 |
409.31 |
| Jan 17 2020 |
9556 |
409.31 |
| Jan 10 2020 |
10083 |
409.31 |
| Jan 03 2020 |
10003 |
409.31 |
| Dec 27 2019 |
10000 |
409.31 |
| Dec 20 2019 |
10018 |
409.31 |
| Dec 13 2019 |
10058 |
409.31 |
| Dec 06 2019 |
9894 |
409.31 |
| Nov 29 2019 |
9807 |
406.22 |
| Nov 22 2019 |
9843 |
406.22 |
| Nov 15 2019 |
10047 |
407.68 |
| Nov 08 2019 |
10082 |
406.99 |
| Nov 01 2019 |
10511 |
411.5 |
| Oct 25 2019 |
10442 |
411.5 |
| Oct 18 2019 |
12495 |
436.83 |
| Oct 11 2019 |
13499 |
445.42 |
| Oct 04 2019 |
13576 |
445.42 |
| Sep 27 2019 |
13569 |
445.42 |
| Sep 20 2019 |
13368 |
445.42 |
| Sep 13 2019 |
13407 |
445.42 |
| Sep 06 2019 |
13118 |
445.42 |
| Aug 30 2019 |
13174 |
445.42 |
| Aug 23 2019 |
13193 |
445.42 |
| Aug 16 2019 |
13099 |
445.42 |
| Aug 09 2019 |
13099 |
445.42 |
| Aug 02 2019 |
13107 |
445.42 |
| Jul 26 2019 |
13114 |
445.42 |
| Jul 19 2019 |
13128 |
445.42 |
| Jul 12 2019 |
13151 |
445.42 |
| Jul 05 2019 |
13162 |
445.42 |
| Jun 28 2019 |
13188 |
445.42 |
| Jun 21 2019 |
13209 |
445.42 |
| Jun 14 2019 |
13201 |
445.42 |
| Jun 07 2019 |
13186 |
445.42 |
| May 31 2019 |
13211 |
445.42 |
| May 24 2019 |
13209 |
445.42 |
| May 17 2019 |
13236 |
445.42 |
| May 10 2019 |
13229 |
445.42 |
| May 03 2019 |
13238 |
445.42 |
| Apr 26 2019 |
13233 |
445.42 |
| Apr 19 2019 |
13231 |
445.42 |
| Apr 12 2019 |
13234 |
445.42 |
| Apr 05 2019 |
13234 |
445.42 |
| Mar 29 2019 |
13235 |
445.42 |
| Mar 22 2019 |
13226 |
445.42 |
| Mar 15 2019 |
13233 |
445.42 |
| Mar 08 2019 |
13168 |
445.42 |
| Mar 01 2019 |
13172 |
445.42 |
| Feb 22 2019 |
13166 |
445.42 |
| Feb 15 2019 |
13183 |
445.42 |
| Feb 08 2019 |
13175 |
445.42 |
| Feb 01 2019 |
13198 |
445.42 |
| Jan 25 2019 |
13202 |
445.42 |
| Jan 18 2019 |
12781 |
445.42 |
| Jan 11 2019 |
13330 |
445.42 |
| Jan 04 2019 |
13410 |
445.42 |
| Dec 28 2018 |
13415 |
445.42 |
| Dec 21 2018 |
13332 |
445.42 |
| Dec 14 2018 |
13398 |
445.42 |
| Dec 07 2018 |
13547 |
445.42 |
| Nov 30 2018 |
16377 |
471.2 |
| Nov 23 2018 |
16562 |
471.2 |
| Nov 16 2018 |
16878 |
471.2 |
| Nov 09 2018 |
23211 |
538.17 |
| Nov 02 2018 |
23360 |
538.17 |
| Oct 26 2018 |
23144 |
538.17 |
