| Apr 26 2024 |
7873 |
572.18 |
| Apr 25 2024 |
7873 |
572.18 |
| Apr 18 2024 |
7873 |
572.18 |
| Apr 11 2024 |
7876 |
572.18 |
| Apr 04 2024 |
7876 |
572.18 |
| Mar 28 2024 |
7876 |
572.18 |
| Mar 21 2024 |
7876 |
572.18 |
| Mar 14 2024 |
7876 |
572.18 |
| Mar 07 2024 |
7876 |
572.18 |
| Feb 29 2024 |
7876 |
572.18 |
| Feb 22 2024 |
7880 |
572.18 |
| Feb 15 2024 |
7886 |
572.18 |
| Feb 08 2024 |
7895 |
572.18 |
| Feb 01 2024 |
7899 |
572.18 |
| Jan 25 2024 |
7898 |
572.18 |
| Jan 18 2024 |
7908 |
572.18 |
| Jan 11 2024 |
7874 |
572.18 |
| Jan 04 2024 |
7901 |
572.18 |
| Dec 28 2023 |
7909 |
572.18 |
| Dec 21 2023 |
7897 |
572.18 |
| Dec 14 2023 |
7916 |
572.18 |
| Dec 07 2023 |
7814 |
572.18 |
| Nov 30 2023 |
7305 |
532.02 |
| Nov 23 2023 |
7230 |
532.02 |
| Nov 16 2023 |
7351 |
532.02 |
| Nov 09 2023 |
7337 |
532.02 |
| Nov 02 2023 |
7336 |
532.02 |
| Oct 26 2023 |
7225 |
532.02 |
| Oct 19 2023 |
7325 |
532.02 |
| Oct 12 2023 |
7113 |
532.02 |
| Oct 05 2023 |
7213 |
532.02 |
| Sep 28 2023 |
7474 |
551.88 |
| Sep 21 2023 |
7670 |
565.97 |
| Sep 14 2023 |
7820 |
565.97 |
| Sep 07 2023 |
7990 |
576.14 |
| Aug 31 2023 |
8051 |
576.14 |
| Aug 24 2023 |
8034 |
576.14 |
| Aug 17 2023 |
8019 |
576.14 |
| Aug 10 2023 |
8020 |
576.14 |
| Aug 03 2023 |
8033 |
576.14 |
| Jul 27 2023 |
8020 |
576.14 |
| Jul 20 2023 |
7887 |
576.14 |
| Jul 13 2023 |
7887 |
576.14 |
| Jul 06 2023 |
7854 |
576.14 |
| Jun 29 2023 |
7861 |
576.14 |
| Jun 22 2023 |
7861 |
576.14 |
| Jun 15 2023 |
7861 |
576.14 |
| Jun 08 2023 |
7867 |
576.14 |
| Jun 01 2023 |
7854 |
576.14 |
| May 25 2023 |
7846 |
576.14 |
| May 18 2023 |
7846 |
576.14 |
| May 11 2023 |
7846 |
576.14 |
| May 04 2023 |
7843 |
576.14 |
| Apr 27 2023 |
7844 |
576.14 |
| Apr 20 2023 |
7844 |
576.14 |
| Apr 13 2023 |
7844 |
576.14 |
| Apr 06 2023 |
7862 |
576.14 |
| Mar 30 2023 |
7862 |
576.14 |
| Mar 23 2023 |
7862 |
576.14 |
| Mar 16 2023 |
7862 |
576.14 |
| Mar 09 2023 |
7862 |
576.14 |
| Mar 02 2023 |
7862 |
576.14 |
| Feb 23 2023 |
7860 |
576.14 |
| Feb 16 2023 |
7872 |
576.14 |
| Feb 09 2023 |
7895 |
576.14 |
| Feb 02 2023 |
7911 |
576.14 |
| Jan 26 2023 |
7917 |
576.14 |
| Jan 19 2023 |
7907 |
576.14 |
| Jan 12 2023 |
7857 |
576.14 |
| Jan 05 2023 |
7893 |
576.14 |
| Dec 29 2022 |
7896 |
576.14 |
| Dec 22 2022 |
12591 |
578.67 |
| Dec 15 2022 |
12561 |
578.67 |
| Dec 08 2022 |
13511 |
644.58 |
| Dec 01 2022 |
13375 |
644.58 |
| Nov 24 2022 |
13337 |
644.58 |
| Nov 17 2022 |
13083 |
644.58 |
| Nov 10 2022 |
12901 |
644.58 |
| Nov 03 2022 |
12499 |
644.58 |
| Oct 27 2022 |
11089 |
630.26 |
| Oct 20 2022 |
11043 |
630.26 |
| Oct 13 2022 |
10925 |
630.26 |
| Oct 06 2022 |
10378 |
630.26 |
| Sep 29 2022 |
10023 |
630.26 |
| Sep 22 2022 |
9895 |
630.26 |
| Sep 15 2022 |
9710 |
630.26 |
| Sep 08 2022 |
9458 |
630.26 |
| Sep 01 2022 |
9424 |
630.26 |
| Aug 25 2022 |
9378 |
630.26 |
| Aug 18 2022 |
9373 |
630.26 |
| Aug 11 2022 |
9372 |
630.26 |
| Aug 04 2022 |
9345 |
630.26 |
| Jul 28 2022 |
9345 |
630.26 |
| Jul 21 2022 |
9345 |
630.26 |
| Jul 14 2022 |
9345 |
630.26 |
| Jul 07 2022 |
9345 |
630.26 |
| Jun 30 2022 |
9345 |
630.26 |
| Jun 23 2022 |
9350 |
630.26 |
| Jun 16 2022 |
9350 |
630.26 |
| Jun 09 2022 |
9357 |
630.26 |
| Jun 02 2022 |
9357 |
630.26 |
| May 26 2022 |
9352 |
630.26 |
| May 19 2022 |
9352 |
630.26 |
| May 12 2022 |
9352 |
630.26 |
| May 05 2022 |
9351 |
630.26 |
| Apr 28 2022 |
9353 |
630.26 |
| Apr 21 2022 |
9353 |
630.26 |
| Apr 14 2022 |
9353 |
630.26 |
| Apr 07 2022 |
9353 |
630.26 |
| Mar 31 2022 |
9353 |
630.26 |
| Mar 24 2022 |
9354 |
630.26 |
| Mar 17 2022 |
9328 |
630.26 |
| Mar 10 2022 |
9328 |
630.26 |
| Mar 03 2022 |
9328 |
630.26 |
| Feb 24 2022 |
9321 |
630.26 |
| Feb 17 2022 |
9338 |
630.26 |
| Feb 10 2022 |
9339 |
630.26 |
| Feb 03 2022 |
9339 |
630.26 |
| Jan 27 2022 |
9334 |
630.26 |
| Jan 20 2022 |
9208 |
630.26 |
| Jan 13 2022 |
9219 |
630.26 |
| Jan 06 2022 |
9696 |
630.26 |
| Dec 30 2021 |
9701 |
630.26 |
| Dec 23 2021 |
9714 |
630.26 |
| Dec 16 2021 |
9941 |
630.26 |
| Dec 09 2021 |
10237 |
630.26 |
| Dec 02 2021 |
10536 |
630.26 |
| Nov 25 2021 |
10711 |
630.26 |
| Nov 18 2021 |
11279 |
630.26 |
| Nov 11 2021 |
11712 |
630.26 |
| Nov 04 2021 |
11721 |
630.26 |
| Oct 28 2021 |
9954 |
563.53 |
| Oct 21 2021 |
10963 |
651.11 |
| Oct 14 2021 |
11235 |
651.11 |
| Oct 07 2021 |
11286 |
651.11 |
| Sep 30 2021 |
11680 |
663.97 |
| Sep 23 2021 |
11916 |
655.4 |
| Sep 16 2021 |
12248 |
655.4 |
| Sep 09 2021 |
12343 |
644.85 |
| Sep 02 2021 |
12623 |
644.85 |
| Aug 26 2021 |
12664 |
644.85 |
| Aug 19 2021 |
12695 |
644.85 |
| Aug 12 2021 |
12719 |
644.85 |
| Aug 05 2021 |
12740 |
644.85 |
| Jul 29 2021 |
12746 |
644.85 |
| Jun 03 2021 |
12946 |
644.85 |
| Oct 30 2020 |
15557 |
563.53 |
| Oct 23 2020 |
20158 |
651.11 |
| Oct 16 2020 |
21532 |
651.11 |
| Oct 09 2020 |
22697 |
651.11 |
| Oct 02 2020 |
24051 |
663.97 |
| Sep 25 2020 |
24498 |
655.4 |
| Sep 18 2020 |
25234 |
655.4 |
| Sep 11 2020 |
25360 |
644.85 |
| Sep 04 2020 |
25921 |
644.85 |
| Aug 28 2020 |
26205 |
644.85 |
| Aug 21 2020 |
26291 |
644.85 |
| Aug 14 2020 |
26325 |
644.85 |
| Aug 07 2020 |
26525 |
644.85 |
| Jul 31 2020 |
26650 |
644.85 |
| Jul 24 2020 |
26650 |
644.85 |
| Jul 17 2020 |
26680 |
644.85 |
| Jul 10 2020 |
26730 |
644.85 |
| Jul 03 2020 |
26833 |
644.85 |
| Jun 26 2020 |
26833 |
644.85 |
| Jun 19 2020 |
26833 |
644.85 |
| Jun 12 2020 |
26851 |
644.85 |
| Jun 05 2020 |
26899 |
644.85 |
| May 29 2020 |
26933 |
644.85 |
| May 22 2020 |
26995 |
644.85 |
| May 15 2020 |
26997 |
644.85 |
| May 08 2020 |
27015 |
644.85 |
| May 01 2020 |
27030 |
644.85 |
| Apr 24 2020 |
27112 |
644.85 |
| Apr 17 2020 |
27113 |
644.85 |
| Apr 10 2020 |
27113 |
644.85 |
| Apr 03 2020 |
27113 |
644.85 |
| Mar 27 2020 |
27113 |
644.85 |
| Mar 20 2020 |
27132 |
644.85 |
| Mar 13 2020 |
27132 |
644.85 |
| Mar 06 2020 |
27132 |
644.85 |
| Feb 28 2020 |
27121 |
644.85 |
| Feb 21 2020 |
27194 |
644.85 |
| Feb 14 2020 |
27202 |
644.85 |
| Feb 07 2020 |
27229 |
644.85 |
| Jan 31 2020 |
27249 |
644.85 |
| Jan 24 2020 |
26803 |
644.85 |
| Jan 17 2020 |
26887 |
644.85 |
| Jan 10 2020 |
27664 |
644.85 |
| Jan 03 2020 |
27475 |
644.85 |
| Dec 27 2019 |
27490 |
644.85 |
| Dec 20 2019 |
27539 |
644.85 |
| Dec 13 2019 |
27625 |
644.85 |
| Dec 06 2019 |
27557 |
644.85 |
| Nov 29 2019 |
28219 |
644.85 |
| Nov 22 2019 |
28390 |
644.85 |
| Nov 15 2019 |
28628 |
643.37 |
| Nov 08 2019 |
29168 |
643.37 |
| Nov 01 2019 |
30393 |
665.21 |
| Oct 25 2019 |
30627 |
665.21 |
| Oct 18 2019 |
29957 |
660.12 |
| Oct 11 2019 |
30425 |
660.12 |
| Oct 04 2019 |
29853 |
645.97 |
| Sep 27 2019 |
30351 |
658.41 |
| Sep 20 2019 |
30032 |
658.41 |
| Sep 13 2019 |
29190 |
644.86 |
| Sep 06 2019 |
28612 |
644.86 |
| Aug 30 2019 |
28742 |
644.86 |
| Aug 23 2019 |
28765 |
644.86 |
| Aug 16 2019 |
28474 |
644.86 |
| Aug 09 2019 |
28474 |
644.86 |
| Aug 02 2019 |
28489 |
644.86 |
| Jul 26 2019 |
28506 |
644.86 |
| Jul 19 2019 |
28520 |
644.86 |
| Jul 12 2019 |
28572 |
644.86 |
| Jul 05 2019 |
28587 |
644.86 |
| Jun 28 2019 |
28646 |
644.86 |
| Jun 21 2019 |
28677 |
644.86 |
| Jun 14 2019 |
28666 |
644.86 |
| Jun 07 2019 |
28637 |
644.86 |
| May 31 2019 |
28673 |
644.86 |
| May 24 2019 |
28678 |
644.86 |
| May 17 2019 |
28727 |
644.86 |
| May 10 2019 |
28717 |
644.86 |
| May 03 2019 |
28752 |
644.86 |
| Apr 26 2019 |
28748 |
644.86 |
| Apr 19 2019 |
28757 |
644.86 |
| Apr 12 2019 |
28769 |
644.86 |
| Apr 05 2019 |
28769 |
644.86 |
| Mar 29 2019 |
28770 |
644.86 |
| Mar 22 2019 |
28750 |
644.86 |
| Mar 15 2019 |
28761 |
644.86 |
| Mar 08 2019 |
28652 |
644.86 |
| Mar 01 2019 |
28659 |
644.86 |
| Feb 22 2019 |
28649 |
644.86 |
| Feb 15 2019 |
28656 |
644.86 |
| Feb 08 2019 |
28619 |
644.86 |
| Feb 01 2019 |
28646 |
644.86 |
| Jan 25 2019 |
28661 |
644.86 |
| Jan 18 2019 |
28131 |
644.86 |
| Jan 11 2019 |
28878 |
644.86 |
| Jan 04 2019 |
29057 |
644.86 |
| Dec 28 2018 |
28963 |
644.86 |
| Dec 21 2018 |
28746 |
644.86 |
| Dec 14 2018 |
28959 |
644.86 |
| Dec 07 2018 |
29336 |
644.86 |
| Nov 30 2018 |
29791 |
644.86 |
| Nov 23 2018 |
30145 |
644.86 |
| Nov 16 2018 |
30887 |
644.86 |
| Nov 09 2018 |
31134 |
644.86 |
| Nov 02 2018 |
31396 |
644.86 |
| Oct 26 2018 |
31287 |
644.86 |
