| Dec 13 2019 |
18896 |
509.51 |
| Dec 06 2019 |
18777 |
509.51 |
| Nov 29 2019 |
19201 |
509.51 |
| Nov 22 2019 |
19323 |
509.51 |
| Nov 15 2019 |
19510 |
509.51 |
| Nov 08 2019 |
22849 |
545.94 |
| Nov 01 2019 |
23010 |
545.94 |
| Oct 25 2019 |
23149 |
545.94 |
| Oct 18 2019 |
22706 |
546.88 |
| Oct 11 2019 |
23064 |
546.88 |
| Oct 04 2019 |
23142 |
546.88 |
| Sep 27 2019 |
23086 |
546.88 |
| Sep 20 2019 |
22777 |
546.88 |
| Sep 13 2019 |
22723 |
546.88 |
| Sep 06 2019 |
22244 |
546.88 |
| Aug 30 2019 |
22313 |
546.88 |
| Aug 23 2019 |
22345 |
546.88 |
| Aug 16 2019 |
22141 |
546.88 |
| Aug 09 2019 |
22141 |
546.88 |
| Aug 02 2019 |
22154 |
546.88 |
| Jul 26 2019 |
22167 |
546.88 |
| Jul 19 2019 |
22182 |
546.88 |
| Jul 12 2019 |
22228 |
546.88 |
| Jul 05 2019 |
22243 |
546.88 |
| Jun 28 2019 |
22295 |
546.88 |
| Jun 21 2019 |
22325 |
546.88 |
| Jun 14 2019 |
22321 |
546.88 |
| Jun 07 2019 |
22300 |
546.88 |
| May 31 2019 |
22335 |
546.88 |
| May 24 2019 |
22343 |
546.88 |
| May 17 2019 |
22380 |
546.88 |
| May 10 2019 |
22369 |
546.88 |
| May 03 2019 |
22389 |
546.88 |
| Apr 26 2019 |
22384 |
546.88 |
| Apr 19 2019 |
22383 |
546.88 |
| Apr 12 2019 |
22391 |
546.88 |
| Apr 05 2019 |
22391 |
546.88 |
| Mar 29 2019 |
22392 |
546.88 |
| Mar 22 2019 |
22379 |
546.88 |
| Mar 15 2019 |
22387 |
546.88 |
| Mar 08 2019 |
22305 |
546.88 |
| Mar 01 2019 |
22310 |
546.88 |
| Feb 22 2019 |
22304 |
546.88 |
| Feb 15 2019 |
22305 |
546.88 |
| Feb 08 2019 |
22270 |
546.88 |
| Feb 01 2019 |
22297 |
546.88 |
| Jan 25 2019 |
22312 |
546.88 |
| Jan 18 2019 |
21803 |
546.88 |
| Jan 11 2019 |
22503 |
546.88 |
| Jan 04 2019 |
22647 |
546.88 |
| Dec 28 2018 |
22581 |
546.88 |
| Dec 21 2018 |
22426 |
546.88 |
| Dec 14 2018 |
23977 |
565.56 |
| Dec 07 2018 |
24274 |
565.56 |
| Nov 30 2018 |
24595 |
565.56 |
| Nov 23 2018 |
24872 |
565.56 |
| Nov 16 2018 |
25363 |
565.56 |
| Nov 09 2018 |
24159 |
548.74 |
| Nov 02 2018 |
24335 |
548.74 |
| Oct 26 2018 |
24112 |
548.74 |
