| Oct 18 2019 |
14131 |
453.81 |
| Oct 11 2019 |
14303 |
453.81 |
| Oct 04 2019 |
14379 |
453.81 |
| Sep 27 2019 |
14383 |
453.81 |
| Sep 20 2019 |
14166 |
453.81 |
| Sep 13 2019 |
14186 |
453.81 |
| Sep 06 2019 |
13884 |
453.81 |
| Aug 30 2019 |
13931 |
453.81 |
| Aug 23 2019 |
13956 |
453.81 |
| Aug 16 2019 |
13854 |
453.81 |
| Aug 09 2019 |
13854 |
453.81 |
| Aug 02 2019 |
13862 |
453.81 |
| Jul 26 2019 |
13866 |
453.81 |
| Jul 19 2019 |
13880 |
453.81 |
| Jul 12 2019 |
13913 |
453.81 |
| Jul 05 2019 |
13924 |
453.81 |
| Jun 28 2019 |
13954 |
453.81 |
| Jun 21 2019 |
13975 |
453.81 |
| Jun 14 2019 |
13971 |
453.81 |
| Jun 07 2019 |
13951 |
453.81 |
| May 31 2019 |
13973 |
453.81 |
| May 24 2019 |
13971 |
453.81 |
| May 17 2019 |
14000 |
453.81 |
| May 10 2019 |
13991 |
453.81 |
| May 03 2019 |
14002 |
453.81 |
| Apr 26 2019 |
13998 |
453.81 |
| Apr 19 2019 |
13998 |
453.81 |
| Apr 12 2019 |
14000 |
453.81 |
| Apr 05 2019 |
14000 |
453.81 |
| Mar 29 2019 |
14001 |
453.81 |
| Mar 22 2019 |
13993 |
453.81 |
| Mar 15 2019 |
13999 |
453.81 |
| Mar 08 2019 |
13927 |
453.81 |
| Mar 01 2019 |
13933 |
453.81 |
| Feb 22 2019 |
13929 |
453.81 |
| Feb 15 2019 |
13947 |
453.81 |
| Feb 08 2019 |
13936 |
453.81 |
| Feb 01 2019 |
13958 |
453.81 |
| Jan 25 2019 |
13959 |
453.81 |
| Jan 18 2019 |
13530 |
453.81 |
| Jan 11 2019 |
14097 |
453.81 |
| Jan 04 2019 |
14183 |
453.81 |
| Dec 28 2018 |
14181 |
453.81 |
| Dec 21 2018 |
14095 |
453.81 |
| Dec 14 2018 |
14165 |
453.81 |
| Dec 07 2018 |
14347 |
453.81 |
| Nov 30 2018 |
14564 |
453.81 |
| Nov 23 2018 |
14716 |
453.81 |
| Nov 16 2018 |
14982 |
453.81 |
| Nov 09 2018 |
15060 |
453.81 |
| Nov 02 2018 |
15087 |
453.81 |
| Oct 26 2018 |
14809 |
453.81 |
