| Dec 27 2019 |
23893 |
579.8 |
| Dec 20 2019 |
23937 |
579.8 |
| Dec 13 2019 |
24056 |
579.8 |
| Dec 06 2019 |
23973 |
579.8 |
| Nov 29 2019 |
24545 |
579.8 |
| Nov 22 2019 |
24717 |
579.8 |
| Nov 15 2019 |
27915 |
628.8 |
| Nov 08 2019 |
28469 |
628.8 |
| Nov 01 2019 |
28714 |
628.8 |
| Oct 25 2019 |
29516 |
640.68 |
| Oct 18 2019 |
29522 |
650.23 |
| Oct 11 2019 |
29989 |
650.23 |
| Oct 04 2019 |
30078 |
650.23 |
| Sep 27 2019 |
29986 |
650.23 |
| Sep 20 2019 |
29694 |
650.23 |
| Sep 13 2019 |
29483 |
650.23 |
| Sep 06 2019 |
28904 |
650.23 |
| Aug 30 2019 |
29036 |
650.23 |
| Aug 23 2019 |
29052 |
650.23 |
| Aug 16 2019 |
28754 |
650.23 |
| Aug 09 2019 |
28754 |
650.23 |
| Aug 02 2019 |
28769 |
650.23 |
| Jul 26 2019 |
28786 |
650.23 |
| Jul 19 2019 |
28800 |
650.23 |
| Jul 12 2019 |
28854 |
650.23 |
| Jul 05 2019 |
28870 |
650.23 |
| Jun 28 2019 |
28930 |
650.23 |
| Jun 21 2019 |
28962 |
650.23 |
| Jun 14 2019 |
28952 |
650.23 |
| Jun 07 2019 |
28924 |
650.23 |
| May 31 2019 |
28961 |
650.23 |
| May 24 2019 |
28965 |
650.23 |
| May 17 2019 |
29013 |
650.23 |
| May 10 2019 |
29003 |
650.23 |
| May 03 2019 |
29037 |
650.23 |
| Apr 26 2019 |
29032 |
650.23 |
| Apr 19 2019 |
29041 |
650.23 |
| Apr 12 2019 |
29053 |
650.23 |
| Apr 05 2019 |
29053 |
650.23 |
| Mar 29 2019 |
29054 |
650.23 |
| Mar 22 2019 |
29033 |
650.23 |
| Mar 15 2019 |
29044 |
650.23 |
| Mar 08 2019 |
28936 |
650.23 |
| Mar 01 2019 |
28944 |
650.23 |
| Feb 22 2019 |
28934 |
650.23 |
| Feb 15 2019 |
28940 |
650.23 |
| Feb 08 2019 |
28903 |
650.23 |
| Feb 01 2019 |
28930 |
650.23 |
| Jan 25 2019 |
28944 |
650.23 |
| Jan 18 2019 |
28413 |
650.23 |
| Jan 11 2019 |
29164 |
650.23 |
| Jan 04 2019 |
29344 |
650.23 |
| Dec 28 2018 |
30159 |
673.7 |
| Dec 21 2018 |
29939 |
673.7 |
| Dec 14 2018 |
30192 |
673.7 |
| Dec 07 2018 |
30585 |
673.7 |
| Nov 30 2018 |
31070 |
673.7 |
| Nov 23 2018 |
31429 |
673.7 |
| Nov 16 2018 |
32136 |
671.65 |
| Nov 09 2018 |
32397 |
671.65 |
| Nov 02 2018 |
32694 |
671.65 |
| Oct 26 2018 |
32906 |
678.87 |
