| Oct 30 2009 |
15858 |
603.36 |
| Oct 23 2009 |
15355 |
603.36 |
| Oct 16 2009 |
14174 |
584.62 |
| Oct 09 2009 |
13947 |
583.11 |
| Oct 02 2009 |
13848 |
594.66 |
| Sep 25 2009 |
13095 |
594.66 |
| Sep 18 2009 |
12816 |
594.66 |
| Sep 11 2009 |
12692 |
594.66 |
| Jan 30 2009 |
11945 |
581.41 |
| Jan 09 2009 |
10852 |
581.41 |
| Dec 18 2008 |
10617 |
581.41 |
| Dec 12 2008 |
10581 |
581.41 |
| Dec 05 2008 |
10609 |
581.41 |
| Nov 28 2008 |
9671 |
563.7 |
| Nov 21 2008 |
9622 |
563.7 |
| Nov 14 2008 |
9115 |
555.8 |
| Nov 07 2008 |
9238 |
563.85 |
| Oct 31 2008 |
8281 |
552.67 |
| Oct 24 2008 |
7977 |
549.6 |
| Oct 17 2008 |
6071 |
511.63 |
| Oct 10 2008 |
3867 |
446.2 |
