| Dec 02 2021 |
3530 |
399.74 |
| Nov 25 2021 |
3565 |
399.74 |
| Nov 18 2021 |
4772 |
430.42 |
| Nov 11 2021 |
4883 |
430.42 |
| Nov 04 2021 |
4891 |
430.42 |
| Oct 28 2021 |
7006 |
451.42 |
| Oct 21 2021 |
6998 |
451.42 |
| Oct 14 2021 |
6279 |
428.18 |
| Oct 07 2021 |
6201 |
428.18 |
| Sep 30 2021 |
6308 |
428.18 |
| Sep 23 2021 |
5797 |
411.62 |
| Sep 16 2021 |
5931 |
411.62 |
| Sep 09 2021 |
6025 |
411.62 |
| Sep 02 2021 |
6148 |
411.62 |
| Aug 26 2021 |
6150 |
411.62 |
| Aug 19 2021 |
6160 |
411.62 |
| Aug 12 2021 |
6174 |
411.62 |
| Aug 05 2021 |
6185 |
411.62 |
| Jul 29 2021 |
6188 |
411.62 |
| Jun 03 2021 |
6616 |
411.62 |
| Dec 04 2020 |
4674 |
399.74 |
| Nov 27 2020 |
4618 |
399.74 |
| Nov 20 2020 |
6626 |
430.42 |
| Nov 13 2020 |
7224 |
430.42 |
| Nov 06 2020 |
7779 |
430.42 |
| Oct 30 2020 |
9617 |
451.42 |
| Oct 23 2020 |
10309 |
451.42 |
| Oct 16 2020 |
9195 |
428.18 |
| Oct 09 2020 |
9624 |
428.18 |
| Oct 02 2020 |
9959 |
428.18 |
| Sep 25 2020 |
9002 |
411.62 |
| Sep 18 2020 |
9250 |
411.62 |
| Sep 11 2020 |
9399 |
411.62 |
| Sep 04 2020 |
9546 |
411.62 |
| Aug 28 2020 |
9608 |
411.62 |
| Aug 21 2020 |
9643 |
411.62 |
| Aug 14 2020 |
9652 |
411.62 |
| Aug 07 2020 |
9742 |
411.62 |
| Jul 31 2020 |
9780 |
411.62 |
| Jul 24 2020 |
9780 |
411.62 |
| Jul 17 2020 |
9796 |
411.62 |
| Jul 10 2020 |
9824 |
411.62 |
| Jul 03 2020 |
9857 |
411.62 |
| Jun 26 2020 |
9857 |
411.62 |
| Jun 19 2020 |
9857 |
411.62 |
| Jun 12 2020 |
9861 |
411.62 |
| Jun 05 2020 |
9878 |
411.62 |
| May 29 2020 |
9895 |
411.62 |
| May 22 2020 |
9928 |
411.62 |
| May 15 2020 |
9928 |
411.62 |
| May 08 2020 |
9933 |
411.62 |
| May 01 2020 |
9938 |
411.62 |
| Apr 24 2020 |
9967 |
411.62 |
| Apr 17 2020 |
9967 |
411.62 |
| Apr 10 2020 |
9967 |
411.62 |
| Apr 03 2020 |
9967 |
411.62 |
| Mar 27 2020 |
9967 |
411.62 |
| Mar 20 2020 |
9975 |
411.62 |
| Mar 13 2020 |
9975 |
411.62 |
| Mar 06 2020 |
9975 |
411.62 |
| Feb 28 2020 |
9967 |
411.62 |
| Feb 21 2020 |
10009 |
411.62 |
| Feb 14 2020 |
10011 |
411.62 |
| Feb 07 2020 |
10023 |
411.62 |
| Jan 31 2020 |
10045 |
411.62 |
| Jan 24 2020 |
9722 |
411.62 |
| Jan 17 2020 |
9750 |
411.62 |
| Jan 10 2020 |
10284 |
411.62 |
| Jan 03 2020 |
10208 |
411.62 |
| Dec 27 2019 |
10202 |
411.62 |
| Dec 20 2019 |
10223 |
411.62 |
| Dec 13 2019 |
10270 |
411.62 |
| Dec 06 2019 |
11534 |
428.87 |
| Nov 29 2019 |
10201 |
410.77 |
| Nov 22 2019 |
9504 |
401.58 |
| Nov 15 2019 |
9235 |
397.69 |
| Nov 08 2019 |
9285 |
397.69 |
| Nov 01 2019 |
9005 |
394.41 |
| Oct 25 2019 |
8966 |
394.41 |
| Oct 18 2019 |
9371 |
401.86 |
| Oct 11 2019 |
9500 |
401.86 |
| Oct 04 2019 |
9575 |
401.86 |
| Sep 27 2019 |
9661 |
402.77 |
| Sep 20 2019 |
9510 |
402.77 |
| Sep 13 2019 |
9539 |
402.77 |
| Sep 06 2019 |
9319 |
402.77 |
| Aug 30 2019 |
9358 |
402.77 |
| Aug 23 2019 |
9381 |
402.77 |
| Aug 16 2019 |
9317 |
402.77 |
| Aug 09 2019 |
9317 |
402.77 |
| Aug 02 2019 |
9321 |
402.77 |
| Jul 26 2019 |
9326 |
402.77 |
| Jul 19 2019 |
9339 |
402.77 |
| Jul 12 2019 |
9359 |
402.77 |
| Jul 05 2019 |
9365 |
402.77 |
| Jun 28 2019 |
9380 |
402.77 |
| Jun 21 2019 |
9397 |
402.77 |
| Jun 14 2019 |
9390 |
402.77 |
| Jun 07 2019 |
9383 |
402.77 |
| May 31 2019 |
9403 |
402.77 |
| May 24 2019 |
9402 |
402.77 |
| May 17 2019 |
9418 |
402.77 |
| May 10 2019 |
9412 |
402.77 |
| May 03 2019 |
9420 |
402.77 |
| Apr 26 2019 |
9415 |
402.77 |
| Apr 19 2019 |
9418 |
402.77 |
| Apr 12 2019 |
9421 |
402.77 |
| Apr 05 2019 |
9421 |
402.77 |
| Mar 29 2019 |
9421 |
402.77 |
| Mar 22 2019 |
9421 |
402.77 |
| Mar 15 2019 |
9430 |
402.77 |
| Mar 08 2019 |
9389 |
402.77 |
| Mar 01 2019 |
9391 |
402.77 |
| Feb 22 2019 |
9386 |
402.77 |
| Feb 15 2019 |
9397 |
402.77 |
| Feb 08 2019 |
9376 |
402.77 |
| Feb 01 2019 |
9398 |
402.77 |
| Jan 25 2019 |
9401 |
402.77 |
| Jan 18 2019 |
9060 |
402.77 |
| Jan 11 2019 |
9520 |
402.77 |
| Jan 04 2019 |
9591 |
402.77 |
| Dec 28 2018 |
9587 |
402.77 |
| Dec 21 2018 |
9526 |
402.77 |
| Dec 14 2018 |
9553 |
402.77 |
| Dec 07 2018 |
9636 |
402.77 |
| Nov 30 2018 |
11002 |
416.91 |
| Nov 23 2018 |
12469 |
431.5 |
| Nov 16 2018 |
13614 |
440.45 |
| Nov 09 2018 |
13618 |
440.45 |
| Nov 02 2018 |
15311 |
455.87 |
| Oct 26 2018 |
17347 |
477.15 |
