| Dec 22 2022 |
2664 |
369.79 |
| Dec 15 2022 |
2616 |
369.79 |
| Dec 08 2022 |
2632 |
369.79 |
| Dec 01 2022 |
2618 |
369.79 |
| Nov 24 2022 |
2614 |
369.79 |
| Nov 17 2022 |
2603 |
369.79 |
| Nov 10 2022 |
2606 |
369.79 |
| Nov 03 2022 |
2575 |
369.79 |
| Oct 27 2022 |
2514 |
369.79 |
| Oct 20 2022 |
2538 |
369.79 |
| Oct 13 2022 |
2517 |
369.79 |
| Oct 06 2022 |
2466 |
369.79 |
| Sep 29 2022 |
2424 |
369.79 |
| Sep 22 2022 |
2424 |
369.79 |
| Sep 15 2022 |
2401 |
369.79 |
| Sep 08 2022 |
2366 |
369.79 |
| Sep 01 2022 |
2364 |
369.79 |
| Aug 25 2022 |
2358 |
369.79 |
| Aug 18 2022 |
2358 |
369.79 |
| Aug 11 2022 |
2353 |
369.79 |
| Aug 04 2022 |
2340 |
369.79 |
| Jul 28 2022 |
2340 |
369.79 |
| Jul 21 2022 |
2340 |
369.79 |
| Jul 14 2022 |
2340 |
369.79 |
| Jul 07 2022 |
2340 |
369.79 |
| Jun 30 2022 |
2340 |
369.79 |
| Jun 23 2022 |
2346 |
369.79 |
| Jun 16 2022 |
2346 |
369.79 |
| Jun 09 2022 |
2344 |
369.79 |
| Jun 02 2022 |
2344 |
369.79 |
| May 26 2022 |
2341 |
369.79 |
| May 19 2022 |
2341 |
369.79 |
| May 12 2022 |
2341 |
369.79 |
| May 05 2022 |
2341 |
369.79 |
| Apr 28 2022 |
2343 |
369.79 |
| Apr 21 2022 |
2343 |
369.79 |
| Apr 14 2022 |
2343 |
369.79 |
| Apr 07 2022 |
2343 |
369.79 |
| Mar 31 2022 |
2343 |
369.79 |
| Mar 24 2022 |
2343 |
369.79 |
| Mar 17 2022 |
2342 |
369.79 |
| Mar 10 2022 |
2342 |
369.79 |
| Mar 03 2022 |
2342 |
369.79 |
| Feb 24 2022 |
2322 |
369.79 |
| Feb 17 2022 |
2324 |
369.79 |
| Feb 10 2022 |
2318 |
369.79 |
| Feb 03 2022 |
2315 |
369.79 |
| Jan 27 2022 |
2332 |
369.79 |
| Jan 20 2022 |
2250 |
369.79 |
| Jan 13 2022 |
2243 |
369.79 |
| Jan 06 2022 |
2506 |
369.79 |
| Dec 30 2021 |
2502 |
369.79 |
| Dec 23 2021 |
2495 |
369.79 |
| Dec 16 2021 |
2519 |
369.79 |
| Dec 09 2021 |
2612 |
369.79 |
| Dec 02 2021 |
2685 |
369.79 |
| Nov 25 2021 |
2713 |
369.79 |
| Nov 18 2021 |
2771 |
369.79 |
| Nov 11 2021 |
2801 |
369.79 |
| Nov 04 2021 |
2817 |
369.79 |
| Oct 28 2021 |
2785 |
369.79 |
| Oct 21 2021 |
2878 |
369.79 |
| Oct 14 2021 |
2893 |
369.79 |
| Oct 07 2021 |
2689 |
369.79 |
| Sep 30 2021 |
2677 |
369.79 |
| Nov 10 2017 |
27428 |
577.12 |
| Nov 03 2017 |
27555 |
577.12 |
| Oct 27 2017 |
28978 |
592.63 |
| Oct 20 2017 |
28959 |
592.63 |
| Oct 13 2017 |
28667 |
592.63 |
| Oct 06 2017 |
28348 |
592.63 |
| Sep 29 2017 |
28295 |
592.63 |
| Sep 22 2017 |
28125 |
592.63 |
| Sep 15 2017 |
28053 |
592.63 |
| Sep 08 2017 |
27759 |
592.63 |
| Sep 01 2017 |
27798 |
592.63 |
| Aug 25 2017 |
27787 |
592.63 |
| Aug 18 2017 |
27817 |
592.63 |
| Aug 11 2017 |
27674 |
592.63 |
| Aug 04 2017 |
27702 |
592.63 |
| Jul 28 2017 |
27699 |
592.63 |
| Jul 21 2017 |
27732 |
592.63 |
| Jul 14 2017 |
27730 |
592.63 |
| Jul 07 2017 |
27722 |
592.63 |
| Jun 30 2017 |
27732 |
592.63 |
| Jun 23 2017 |
27730 |
592.63 |
| Jun 16 2017 |
27731 |
592.63 |
| Jun 09 2017 |
27700 |
592.63 |
| Jun 02 2017 |
27704 |
592.63 |
| May 26 2017 |
27486 |
592.63 |
| May 19 2017 |
27534 |
592.63 |
| May 12 2017 |
27469 |
592.63 |
| May 05 2017 |
27361 |
592.63 |
| Apr 28 2017 |
27321 |
592.63 |
| Apr 21 2017 |
27291 |
592.63 |
| Apr 14 2017 |
27338 |
592.63 |
| Apr 07 2017 |
27339 |
592.63 |
| Mar 31 2017 |
27338 |
592.63 |
| Mar 24 2017 |
27340 |
592.63 |
| Mar 17 2017 |
27333 |
592.63 |
| Mar 10 2017 |
27352 |
592.63 |
| Mar 03 2017 |
27352 |
592.63 |
| Feb 24 2017 |
27356 |
592.63 |
| Feb 17 2017 |
27374 |
592.63 |
| Feb 10 2017 |
27400 |
592.63 |
| Feb 03 2017 |
27394 |
592.63 |
| Jan 27 2017 |
27354 |
592.63 |
| Jan 20 2017 |
27367 |
592.63 |
| Jan 13 2017 |
27404 |
592.63 |
| Jan 06 2017 |
27745 |
592.63 |
| Dec 30 2016 |
27839 |
592.63 |
| Dec 23 2016 |
27831 |
592.63 |
| Dec 16 2016 |
27867 |
592.63 |
| Dec 09 2016 |
28089 |
592.63 |
| Dec 02 2016 |
28696 |
592.63 |
| Nov 25 2016 |
28568 |
592.63 |
| Nov 18 2016 |
29137 |
592.63 |
| Nov 11 2016 |
30986 |
608.14 |
| Nov 04 2016 |
31213 |
608.14 |
| Oct 07 2011 |
26918 |
697.17 |
| Sep 30 2011 |
26699 |
701.84 |
| Sep 27 2011 |
26002 |
701.84 |
| Sep 23 2011 |
25949 |
701.84 |
| Sep 16 2011 |
25109 |
701.85 |
| Sep 09 2011 |
24356 |
701.85 |
| Jan 13 2011 |
23974 |
701.89 |
| Dec 28 2010 |
24155 |
701.89 |
| Dec 14 2010 |
23890 |
701.89 |
| Dec 03 2010 |
24170 |
701.89 |
| Nov 26 2010 |
24242 |
701.9 |
| Nov 19 2010 |
24144 |
701.9 |
| Nov 12 2010 |
23708 |
701.9 |
| Nov 04 2010 |
24057 |
701.9 |
| Oct 28 2010 |
23366 |
701.9 |
| Oct 22 2010 |
23127 |
701.9 |
| Oct 14 2010 |
22832 |
701.9 |
| Oct 30 2009 |
8349 |
467.4 |
| Oct 23 2009 |
8947 |
483.91 |
| Oct 16 2009 |
9607 |
498.86 |
| Oct 09 2009 |
9442 |
498.15 |
| Oct 02 2009 |
9454 |
506.18 |
| Sep 25 2009 |
9213 |
510.15 |
| Sep 18 2009 |
9023 |
510.15 |
| Sep 11 2009 |
8935 |
510.15 |
| Jan 30 2009 |
8409 |
503.41 |
| Jan 09 2009 |
7251 |
491.11 |
| Dec 18 2008 |
7035 |
491.11 |
| Dec 12 2008 |
7056 |
491.11 |
| Dec 05 2008 |
7073 |
491.11 |
| Nov 28 2008 |
6914 |
491.27 |
| Nov 21 2008 |
6894 |
491.27 |
| Nov 14 2008 |
6663 |
491.27 |
| Nov 07 2008 |
6733 |
495.93 |
| Oct 31 2008 |
6996 |
515.72 |
| Oct 24 2008 |
6949 |
518.65 |
| Oct 17 2008 |
7197 |
548.3 |
| Oct 10 2008 |
8133 |
597.04 |
