| Dec 22 2022 |
2008 |
548.4 |
| Dec 15 2022 |
2001 |
548.4 |
| Dec 08 2022 |
1992 |
548.4 |
| Dec 01 2022 |
1966 |
548.4 |
| Nov 24 2022 |
1973 |
548.4 |
| Nov 17 2022 |
1938 |
548.4 |
| Nov 10 2022 |
1899 |
548.4 |
| Nov 03 2022 |
1839 |
548.4 |
| Oct 27 2022 |
1726 |
548.4 |
| Oct 20 2022 |
1676 |
548.4 |
| Oct 13 2022 |
1658 |
548.4 |
| Oct 06 2022 |
1588 |
548.4 |
| Sep 29 2022 |
1547 |
548.4 |
| Sep 22 2022 |
1525 |
548.4 |
| Sep 15 2022 |
1510 |
548.4 |
| Sep 08 2022 |
1514 |
548.4 |
| Sep 01 2022 |
1520 |
548.4 |
| Aug 25 2022 |
1514 |
548.4 |
| Aug 18 2022 |
1512 |
548.4 |
| Aug 11 2022 |
1514 |
548.4 |
| Aug 04 2022 |
1504 |
548.4 |
| Jul 28 2022 |
1504 |
548.4 |
| Jul 21 2022 |
1504 |
548.4 |
| Jul 14 2022 |
1504 |
548.4 |
| Jul 07 2022 |
1504 |
548.4 |
| Jun 30 2022 |
1504 |
548.4 |
| Jun 23 2022 |
1496 |
548.4 |
| Jun 16 2022 |
1496 |
548.4 |
| Jun 09 2022 |
1500 |
548.4 |
| Jun 02 2022 |
1500 |
548.4 |
| May 26 2022 |
1498 |
548.4 |
| May 19 2022 |
1498 |
548.4 |
| May 12 2022 |
1498 |
548.4 |
| May 05 2022 |
1498 |
548.4 |
| Apr 28 2022 |
1498 |
548.4 |
| Apr 21 2022 |
1498 |
548.4 |
| Apr 14 2022 |
1498 |
548.4 |
| Apr 07 2022 |
1498 |
548.4 |
| Mar 31 2022 |
1498 |
548.4 |
| Mar 24 2022 |
1498 |
548.4 |
| Mar 17 2022 |
1498 |
548.4 |
| Mar 10 2022 |
1498 |
548.4 |
| Mar 03 2022 |
1498 |
548.4 |
| Feb 24 2022 |
1496 |
548.4 |
| Feb 17 2022 |
1496 |
548.4 |
| Feb 10 2022 |
1495 |
548.4 |
| Feb 03 2022 |
1499 |
548.4 |
| Jan 27 2022 |
1503 |
548.4 |
| Jan 20 2022 |
1474 |
548.4 |
| Jan 13 2022 |
1478 |
548.4 |
| Jan 06 2022 |
1505 |
548.4 |
| Dec 30 2021 |
1514 |
548.4 |
| Dec 23 2021 |
1519 |
548.4 |
| Dec 16 2021 |
1511 |
548.4 |
| Dec 09 2021 |
1531 |
548.4 |
| Dec 02 2021 |
1611 |
555.46 |
| Nov 25 2021 |
1639 |
555.46 |
| Nov 18 2021 |
1647 |
555.46 |
| Nov 11 2021 |
1631 |
555.46 |
| Nov 04 2021 |
1772 |
568.09 |
| Oct 28 2021 |
1534 |
571.54 |
| Oct 21 2021 |
2095 |
616.52 |
| Oct 14 2021 |
2116 |
616.52 |
| Oct 07 2021 |
2018 |
616.52 |
| Nov 15 2019 |
27655 |
623.66 |
| Nov 08 2019 |
28195 |
623.66 |
| Nov 01 2019 |
28452 |
623.66 |
| Oct 25 2019 |
28635 |
623.66 |
| Oct 18 2019 |
30432 |
672.48 |
| Oct 11 2019 |
30898 |
672.48 |
| Oct 04 2019 |
30976 |
672.48 |
| Sep 27 2019 |
30896 |
672.48 |
| Sep 20 2019 |
30572 |
672.48 |
| Sep 13 2019 |
30368 |
672.48 |
| Sep 06 2019 |
29772 |
672.48 |
| Aug 30 2019 |
29913 |
672.48 |
| Aug 23 2019 |
29926 |
672.48 |
| Aug 16 2019 |
29623 |
672.48 |
| Aug 09 2019 |
29623 |
672.48 |
| Aug 02 2019 |
29638 |
672.48 |
| Jul 26 2019 |
29655 |
672.48 |
| Jul 19 2019 |
29669 |
672.48 |
| Jul 12 2019 |
29722 |
672.48 |
| Jul 05 2019 |
29739 |
672.48 |
| Jun 28 2019 |
29805 |
672.48 |
| Jun 21 2019 |
29839 |
672.48 |
| Jun 14 2019 |
29829 |
672.48 |
| Jun 07 2019 |
29798 |
672.48 |
| May 31 2019 |
29835 |
672.48 |
| May 24 2019 |
29838 |
672.48 |
| May 17 2019 |
29890 |
672.48 |
| May 10 2019 |
29880 |
672.48 |
| May 03 2019 |
29912 |
672.48 |
| Apr 26 2019 |
29907 |
672.48 |
| Apr 19 2019 |
29918 |
672.48 |
| Apr 12 2019 |
29931 |
672.48 |
| Apr 05 2019 |
29931 |
672.48 |
| Mar 29 2019 |
29932 |
672.48 |
| Mar 22 2019 |
29911 |
672.48 |
| Mar 15 2019 |
29922 |
672.48 |
| Mar 08 2019 |
29808 |
672.48 |
| Mar 01 2019 |
29815 |
672.48 |
| Feb 22 2019 |
29805 |
672.48 |
| Feb 15 2019 |
29813 |
672.48 |
| Feb 08 2019 |
29773 |
672.48 |
| Feb 01 2019 |
29800 |
672.48 |
| Jan 25 2019 |
29813 |
672.48 |
| Jan 18 2019 |
29280 |
672.48 |
| Jan 11 2019 |
30033 |
672.48 |
| Jan 04 2019 |
30216 |
672.48 |
| Dec 28 2018 |
30112 |
672.48 |
| Dec 21 2018 |
29892 |
672.48 |
| Dec 14 2018 |
30144 |
672.48 |
| Dec 07 2018 |
30542 |
672.48 |
| Nov 30 2018 |
31027 |
672.48 |
| Nov 23 2018 |
31379 |
672.48 |
| Nov 16 2018 |
33508 |
721.31 |
| Nov 09 2018 |
33806 |
721.31 |
| Nov 02 2018 |
34096 |
721.31 |
| Oct 26 2018 |
34050 |
721.31 |
