| Nov 08 2019 |
14325 |
452.64 |
| Nov 01 2019 |
14396 |
452.64 |
| Oct 25 2019 |
14377 |
452.64 |
| Oct 18 2019 |
14028 |
452.64 |
| Oct 11 2019 |
14192 |
452.64 |
| Oct 04 2019 |
14270 |
452.64 |
| Sep 27 2019 |
14272 |
452.64 |
| Sep 20 2019 |
14061 |
452.64 |
| Sep 13 2019 |
14081 |
452.64 |
| Sep 06 2019 |
13783 |
452.64 |
| Aug 30 2019 |
13831 |
452.64 |
| Aug 23 2019 |
13857 |
452.64 |
| Aug 16 2019 |
13757 |
452.64 |
| Aug 09 2019 |
13757 |
452.64 |
| Aug 02 2019 |
13765 |
452.64 |
| Jul 26 2019 |
13769 |
452.64 |
| Jul 19 2019 |
13784 |
452.64 |
| Jul 12 2019 |
13817 |
452.64 |
| Jul 05 2019 |
13828 |
452.64 |
| Jun 28 2019 |
13857 |
452.64 |
| Jun 21 2019 |
13878 |
452.64 |
| Jun 14 2019 |
13873 |
452.64 |
| Jun 07 2019 |
13854 |
452.64 |
| May 31 2019 |
13876 |
452.64 |
| May 24 2019 |
13871 |
452.64 |
| May 17 2019 |
13899 |
452.64 |
| May 10 2019 |
13891 |
452.64 |
| May 03 2019 |
13901 |
452.64 |
| Apr 26 2019 |
13897 |
452.64 |
| Apr 19 2019 |
13897 |
452.64 |
| Apr 12 2019 |
13900 |
452.64 |
| Apr 05 2019 |
13900 |
452.64 |
| Mar 29 2019 |
13901 |
452.64 |
| Mar 22 2019 |
13892 |
452.64 |
| Mar 15 2019 |
13900 |
452.64 |
| Mar 08 2019 |
13828 |
452.64 |
| Mar 01 2019 |
13834 |
452.64 |
| Feb 22 2019 |
13830 |
452.64 |
| Feb 15 2019 |
13851 |
452.64 |
| Feb 08 2019 |
13842 |
452.64 |
| Feb 01 2019 |
13864 |
452.64 |
| Jan 25 2019 |
13865 |
452.64 |
| Jan 18 2019 |
13439 |
452.64 |
| Jan 11 2019 |
13993 |
452.64 |
| Jan 04 2019 |
14073 |
452.64 |
| Dec 28 2018 |
14074 |
452.64 |
| Dec 21 2018 |
13992 |
452.64 |
| Dec 14 2018 |
14064 |
452.64 |
| Dec 07 2018 |
14241 |
452.64 |
| Nov 30 2018 |
14459 |
452.64 |
| Nov 23 2018 |
14603 |
452.64 |
| Nov 16 2018 |
14863 |
452.64 |
| Nov 09 2018 |
14936 |
452.64 |
| Nov 02 2018 |
14958 |
452.64 |
| Oct 26 2018 |
14682 |
452.64 |
