| Oct 18 2019 |
25184 |
578.84 |
| Oct 11 2019 |
25572 |
578.84 |
| Oct 04 2019 |
25658 |
578.84 |
| Sep 27 2019 |
25596 |
578.84 |
| Sep 20 2019 |
25249 |
578.84 |
| Sep 13 2019 |
25135 |
578.84 |
| Sep 06 2019 |
24626 |
578.84 |
| Aug 30 2019 |
24710 |
578.84 |
| Aug 23 2019 |
24734 |
578.84 |
| Aug 16 2019 |
24505 |
578.84 |
| Aug 09 2019 |
24505 |
578.84 |
| Aug 02 2019 |
24519 |
578.84 |
| Jul 26 2019 |
24536 |
578.84 |
| Jul 19 2019 |
24550 |
578.84 |
| Jul 12 2019 |
24594 |
578.84 |
| Jul 05 2019 |
24610 |
578.84 |
| Jun 28 2019 |
24662 |
578.84 |
| Jun 21 2019 |
24692 |
578.84 |
| Jun 14 2019 |
24685 |
578.84 |
| Jun 07 2019 |
24662 |
578.84 |
| May 31 2019 |
24696 |
578.84 |
| May 24 2019 |
24699 |
578.84 |
| May 17 2019 |
24738 |
578.84 |
| May 10 2019 |
24728 |
578.84 |
| May 03 2019 |
24757 |
578.84 |
| Apr 26 2019 |
24751 |
578.84 |
| Apr 19 2019 |
24751 |
578.84 |
| Apr 12 2019 |
24758 |
578.84 |
| Apr 05 2019 |
24758 |
578.84 |
| Mar 29 2019 |
24759 |
578.84 |
| Mar 22 2019 |
24739 |
578.84 |
| Mar 15 2019 |
24748 |
578.84 |
| Mar 08 2019 |
24662 |
578.84 |
| Mar 01 2019 |
24669 |
578.84 |
| Feb 22 2019 |
24662 |
578.84 |
| Feb 15 2019 |
24671 |
578.84 |
| Feb 08 2019 |
24637 |
578.84 |
| Feb 01 2019 |
24664 |
578.84 |
| Jan 25 2019 |
24678 |
578.84 |
| Jan 18 2019 |
24156 |
578.84 |
| Jan 11 2019 |
24876 |
578.84 |
| Jan 04 2019 |
25017 |
578.84 |
| Dec 28 2018 |
24933 |
578.84 |
| Dec 21 2018 |
24751 |
578.84 |
| Dec 14 2018 |
24923 |
578.84 |
| Dec 07 2018 |
25235 |
578.84 |
| Nov 30 2018 |
25565 |
578.84 |
| Nov 23 2018 |
25868 |
578.84 |
| Nov 16 2018 |
26449 |
578.84 |
| Nov 09 2018 |
26636 |
578.84 |
| Nov 02 2018 |
26804 |
578.84 |
| Oct 26 2018 |
26601 |
578.84 |
