| Nov 04 2021 |
12189 |
651.53 |
| Oct 28 2021 |
12557 |
660.59 |
| Oct 21 2021 |
10992 |
655.78 |
| Oct 14 2021 |
11260 |
655.78 |
| Oct 07 2021 |
11323 |
655.78 |
| Sep 30 2021 |
11550 |
648.84 |
| Sep 23 2021 |
11853 |
648.84 |
| Sep 16 2021 |
12219 |
652.57 |
| Sep 09 2021 |
12378 |
649.21 |
| Sep 02 2021 |
12661 |
649.21 |
| Aug 26 2021 |
12700 |
649.21 |
| Aug 19 2021 |
12731 |
649.21 |
| Aug 12 2021 |
12755 |
649.21 |
| Aug 05 2021 |
12776 |
649.21 |
| Jul 29 2021 |
12782 |
649.21 |
| Jun 03 2021 |
12956 |
649.21 |
| Nov 06 2020 |
16991 |
651.53 |
| Oct 30 2020 |
18678 |
660.59 |
| Oct 23 2020 |
20274 |
655.78 |
| Oct 16 2020 |
21651 |
655.78 |
| Oct 09 2020 |
22829 |
655.78 |
| Oct 02 2020 |
23545 |
648.84 |
| Sep 25 2020 |
24257 |
648.84 |
| Sep 18 2020 |
25139 |
652.57 |
| Sep 11 2020 |
25541 |
649.21 |
| Sep 04 2020 |
26112 |
649.21 |
| Aug 28 2020 |
26399 |
649.21 |
| Aug 21 2020 |
26484 |
649.21 |
| Aug 14 2020 |
26517 |
649.21 |
| Aug 07 2020 |
26717 |
649.21 |
| Jul 31 2020 |
26842 |
649.21 |
| Jul 24 2020 |
26842 |
649.21 |
| Jul 17 2020 |
26872 |
649.21 |
| Jul 10 2020 |
26922 |
649.21 |
| Jul 03 2020 |
27030 |
649.21 |
| Jun 26 2020 |
27030 |
649.21 |
| Jun 19 2020 |
27030 |
649.21 |
| Jun 12 2020 |
27048 |
649.21 |
| Jun 05 2020 |
27092 |
649.21 |
| May 29 2020 |
27126 |
649.21 |
| May 22 2020 |
27192 |
649.21 |
| May 15 2020 |
27194 |
649.21 |
| May 08 2020 |
27212 |
649.21 |
| May 01 2020 |
27226 |
649.21 |
| Apr 24 2020 |
27310 |
649.21 |
| Apr 17 2020 |
27311 |
649.21 |
| Apr 10 2020 |
27311 |
649.21 |
| Apr 03 2020 |
27311 |
649.21 |
| Mar 27 2020 |
27311 |
649.21 |
| Mar 20 2020 |
27330 |
649.21 |
| Mar 13 2020 |
27330 |
649.21 |
| Mar 06 2020 |
27330 |
649.21 |
| Feb 28 2020 |
27319 |
649.21 |
| Feb 21 2020 |
27393 |
649.21 |
| Feb 14 2020 |
27401 |
649.21 |
| Feb 07 2020 |
27428 |
649.21 |
| Jan 31 2020 |
27448 |
649.21 |
| Jan 24 2020 |
26999 |
649.21 |
| Jan 17 2020 |
27082 |
649.21 |
| Jan 10 2020 |
27860 |
649.21 |
| Jan 03 2020 |
27672 |
649.21 |
| Dec 27 2019 |
27687 |
649.21 |
| Dec 20 2019 |
27736 |
649.21 |
| Dec 13 2019 |
27819 |
649.21 |
| Dec 06 2019 |
27534 |
644.26 |
| Nov 29 2019 |
28194 |
644.26 |
| Nov 22 2019 |
28364 |
644.26 |
| Nov 15 2019 |
28674 |
644.26 |
| Nov 08 2019 |
29359 |
647.45 |
| Nov 01 2019 |
29615 |
647.45 |
| Oct 25 2019 |
30131 |
653.29 |
| Oct 18 2019 |
29421 |
648.44 |
| Oct 11 2019 |
29883 |
648.44 |
| Oct 04 2019 |
30420 |
657.89 |
| Sep 27 2019 |
30329 |
657.89 |
| Sep 20 2019 |
30145 |
661.11 |
| Sep 13 2019 |
30140 |
666.25 |
| Sep 06 2019 |
29326 |
660.47 |
| Aug 30 2019 |
29461 |
660.47 |
| Aug 23 2019 |
29470 |
660.47 |
| Aug 16 2019 |
29174 |
660.47 |
| Aug 09 2019 |
29174 |
660.47 |
| Aug 02 2019 |
29189 |
660.47 |
| Jul 26 2019 |
29207 |
660.47 |
| Jul 19 2019 |
29221 |
660.47 |
| Jul 12 2019 |
29274 |
660.47 |
| Jul 05 2019 |
29290 |
660.47 |
| Jun 28 2019 |
29354 |
660.47 |
| Jun 21 2019 |
29387 |
660.47 |
| Jun 14 2019 |
29376 |
660.47 |
| Jun 07 2019 |
29349 |
660.47 |
| May 31 2019 |
29386 |
660.47 |
| May 24 2019 |
29388 |
660.47 |
| May 17 2019 |
29438 |
660.47 |
| May 10 2019 |
29428 |
660.47 |
| May 03 2019 |
29461 |
660.47 |
| Apr 26 2019 |
29456 |
660.47 |
| Apr 19 2019 |
29465 |
660.47 |
| Apr 12 2019 |
29477 |
660.47 |
| Apr 05 2019 |
29477 |
660.47 |
| Mar 29 2019 |
29478 |
660.47 |
| Mar 22 2019 |
29457 |
660.47 |
| Mar 15 2019 |
29467 |
660.47 |
| Mar 08 2019 |
29355 |
660.47 |
| Mar 01 2019 |
29362 |
660.47 |
| Feb 22 2019 |
29352 |
660.47 |
| Feb 15 2019 |
29361 |
660.47 |
| Feb 08 2019 |
29324 |
660.47 |
| Feb 01 2019 |
29351 |
660.47 |
| Jan 25 2019 |
29364 |
660.47 |
| Jan 18 2019 |
28832 |
660.47 |
| Jan 11 2019 |
29583 |
660.47 |
| Jan 04 2019 |
29762 |
660.47 |
| Dec 28 2018 |
29665 |
660.47 |
| Dec 21 2018 |
29445 |
660.47 |
| Dec 14 2018 |
29680 |
660.47 |
| Dec 07 2018 |
30427 |
669.34 |
| Nov 30 2018 |
30913 |
669.34 |
| Nov 23 2018 |
31268 |
669.34 |
| Nov 16 2018 |
32057 |
669.34 |
| Nov 09 2018 |
32316 |
669.34 |
| Nov 02 2018 |
32612 |
669.34 |
| Oct 26 2018 |
31668 |
651.08 |
