| Nov 25 2021 |
9678 |
588.77 |
| Nov 18 2021 |
10198 |
588.77 |
| Nov 11 2021 |
10584 |
588.77 |
| Nov 04 2021 |
9703 |
560.12 |
| Oct 28 2021 |
10010 |
574.59 |
| Oct 21 2021 |
9791 |
558.51 |
| Oct 14 2021 |
10131 |
565.83 |
| Oct 07 2021 |
10138 |
565.83 |
| Sep 30 2021 |
10376 |
565.83 |
| Sep 23 2021 |
10653 |
565.83 |
| Sep 16 2021 |
10939 |
565.83 |
| Sep 09 2021 |
11122 |
565.83 |
| Sep 02 2021 |
11349 |
565.83 |
| Aug 26 2021 |
11375 |
565.83 |
| Aug 19 2021 |
11400 |
565.83 |
| Aug 12 2021 |
11420 |
565.83 |
| Aug 05 2021 |
11439 |
565.83 |
| Jul 29 2021 |
11445 |
565.83 |
| Jun 03 2021 |
11503 |
565.83 |
| Nov 27 2020 |
10114 |
588.77 |
| Nov 20 2020 |
12385 |
588.77 |
| Nov 13 2020 |
13980 |
588.77 |
| Nov 06 2020 |
14218 |
560.12 |
| Oct 30 2020 |
16020 |
574.59 |
| Oct 23 2020 |
16630 |
558.51 |
| Oct 16 2020 |
18021 |
565.83 |
| Oct 09 2020 |
18921 |
565.83 |
| Oct 02 2020 |
19686 |
565.83 |
| Sep 25 2020 |
20182 |
565.83 |
| Sep 18 2020 |
20756 |
565.83 |
| Sep 11 2020 |
21176 |
565.83 |
| Sep 04 2020 |
21608 |
565.83 |
| Aug 28 2020 |
21823 |
565.83 |
| Aug 21 2020 |
21894 |
565.83 |
| Aug 14 2020 |
21917 |
565.83 |
| Aug 07 2020 |
22077 |
565.83 |
| Jul 31 2020 |
22181 |
565.83 |
| Jul 24 2020 |
22181 |
565.83 |
| Jul 17 2020 |
22211 |
565.83 |
| Jul 10 2020 |
22252 |
565.83 |
| Jul 03 2020 |
22339 |
565.83 |
| Jun 26 2020 |
22339 |
565.83 |
| Jun 19 2020 |
22339 |
565.83 |
| Jun 12 2020 |
22351 |
565.83 |
| Jun 05 2020 |
22389 |
565.83 |
| May 29 2020 |
22425 |
565.83 |
| May 22 2020 |
22485 |
565.83 |
| May 15 2020 |
22484 |
565.83 |
| May 08 2020 |
22502 |
565.83 |
| May 01 2020 |
22505 |
565.83 |
| Apr 24 2020 |
22571 |
565.83 |
| Apr 17 2020 |
22572 |
565.83 |
| Apr 10 2020 |
22572 |
565.83 |
| Apr 03 2020 |
22572 |
565.83 |
| Mar 27 2020 |
22572 |
565.83 |
| Mar 20 2020 |
22588 |
565.83 |
| Mar 13 2020 |
22588 |
565.83 |
| Mar 06 2020 |
22588 |
565.83 |
| Feb 28 2020 |
22573 |
565.83 |
| Feb 21 2020 |
22635 |
565.83 |
| Feb 14 2020 |
22646 |
565.83 |
| Feb 07 2020 |
22667 |
565.83 |
| Jan 31 2020 |
22688 |
565.83 |
| Jan 24 2020 |
22262 |
565.83 |
| Jan 17 2020 |
22321 |
565.83 |
| Jan 10 2020 |
23065 |
565.83 |
| Jan 03 2020 |
22910 |
565.83 |
| Dec 27 2019 |
22927 |
565.83 |
| Dec 20 2019 |
22968 |
565.83 |
| Dec 13 2019 |
23078 |
565.83 |
| Dec 06 2019 |
22599 |
559.5 |
| Nov 29 2019 |
23337 |
562.45 |
| Nov 22 2019 |
23477 |
562.45 |
| Nov 15 2019 |
23713 |
562.45 |
| Nov 08 2019 |
25439 |
580.05 |
| Nov 01 2019 |
25168 |
574 |
| Oct 25 2019 |
26838 |
595.59 |
| Oct 18 2019 |
26158 |
592.8 |
| Oct 11 2019 |
26571 |
593.13 |
| Oct 04 2019 |
26625 |
593.13 |
| Sep 27 2019 |
26540 |
593.13 |
| Sep 20 2019 |
26205 |
593.13 |
| Sep 13 2019 |
26068 |
593.13 |
| Sep 06 2019 |
25546 |
593.13 |
| Aug 30 2019 |
25640 |
593.13 |
| Aug 23 2019 |
25660 |
593.13 |
| Aug 16 2019 |
25415 |
593.13 |
| Aug 09 2019 |
25415 |
593.13 |
| Aug 02 2019 |
25430 |
593.13 |
| Jul 26 2019 |
25447 |
593.13 |
| Jul 19 2019 |
25461 |
593.13 |
| Jul 12 2019 |
25510 |
593.13 |
| Jul 05 2019 |
25525 |
593.13 |
| Jun 28 2019 |
25580 |
593.13 |
| Jun 21 2019 |
25610 |
593.13 |
| Jun 14 2019 |
25604 |
593.13 |
| Jun 07 2019 |
25578 |
593.13 |
| May 31 2019 |
25611 |
593.13 |
| May 24 2019 |
25616 |
593.13 |
| May 17 2019 |
25660 |
593.13 |
| May 10 2019 |
25650 |
593.13 |
| May 03 2019 |
25681 |
593.13 |
| Apr 26 2019 |
25675 |
593.13 |
| Apr 19 2019 |
25679 |
593.13 |
| Apr 12 2019 |
25687 |
593.13 |
| Apr 05 2019 |
25687 |
593.13 |
| Mar 29 2019 |
25688 |
593.13 |
| Mar 22 2019 |
25671 |
593.13 |
| Mar 15 2019 |
25678 |
593.13 |
| Mar 08 2019 |
25584 |
593.13 |
| Mar 01 2019 |
25591 |
593.13 |
| Feb 22 2019 |
25583 |
593.13 |
| Feb 15 2019 |
25589 |
593.13 |
| Feb 08 2019 |
25551 |
593.13 |
| Feb 01 2019 |
25578 |
593.13 |
| Jan 25 2019 |
25594 |
593.13 |
| Jan 18 2019 |
25071 |
593.13 |
| Jan 11 2019 |
25796 |
593.13 |
| Jan 04 2019 |
25951 |
593.13 |
| Dec 28 2018 |
25871 |
593.13 |
| Dec 21 2018 |
25685 |
593.13 |
| Dec 14 2018 |
25878 |
593.13 |
| Dec 07 2018 |
27370 |
610.57 |
| Nov 30 2018 |
27609 |
607.94 |
| Nov 23 2018 |
27935 |
607.94 |
| Nov 16 2018 |
29369 |
619.5 |
| Nov 09 2018 |
29582 |
619.5 |
| Nov 02 2018 |
29808 |
619.5 |
| Oct 26 2018 |
30595 |
633.11 |
