| Oct 30 2009 |
8142 |
463.79 |
| Oct 23 2009 |
7762 |
463.79 |
| Oct 16 2009 |
7628 |
463.79 |
| Oct 09 2009 |
7653 |
465.82 |
| Oct 02 2009 |
7407 |
466.97 |
| Sep 25 2009 |
7088 |
466.97 |
| Sep 18 2009 |
6947 |
466.97 |
| Sep 11 2009 |
6878 |
466.97 |
| Jan 30 2009 |
7479 |
483.18 |
| Jan 09 2009 |
6928 |
483.18 |
| Dec 18 2008 |
6721 |
483.18 |
| Dec 12 2008 |
6734 |
483.18 |
| Dec 05 2008 |
6758 |
483.18 |
| Nov 28 2008 |
6645 |
484.73 |
| Nov 21 2008 |
6620 |
484.73 |
| Nov 14 2008 |
6853 |
495.86 |
| Nov 07 2008 |
6274 |
484.73 |
| Oct 31 2008 |
6125 |
491.86 |
| Oct 24 2008 |
4552 |
452.55 |
| Oct 17 2008 |
4765 |
471.73 |
| Oct 10 2008 |
4621 |
471.55 |
