| Apr 25 2024 |
1897 |
317.87 |
| Apr 18 2024 |
1897 |
317.87 |
| Apr 11 2024 |
1897 |
317.87 |
| Apr 04 2024 |
1897 |
317.87 |
| Mar 28 2024 |
1897 |
317.87 |
| Mar 21 2024 |
1897 |
317.87 |
| Mar 14 2024 |
1897 |
317.87 |
| Mar 07 2024 |
1897 |
317.87 |
| Feb 29 2024 |
1897 |
317.87 |
| Feb 22 2024 |
1899 |
317.87 |
| Feb 15 2024 |
1901 |
317.87 |
| Feb 08 2024 |
1902 |
317.87 |
| Feb 01 2024 |
1906 |
317.87 |
| Jan 25 2024 |
1907 |
317.87 |
| Jan 18 2024 |
1910 |
317.87 |
| Jan 11 2024 |
1884 |
317.87 |
| Jan 04 2024 |
1899 |
317.87 |
| Dec 28 2023 |
1909 |
317.87 |
| Dec 21 2023 |
1907 |
317.87 |
| Dec 14 2023 |
1917 |
317.87 |
| Dec 07 2023 |
1888 |
317.87 |
| Nov 30 2023 |
1742 |
310.82 |
| Nov 23 2023 |
1192 |
284.48 |
| Nov 16 2023 |
1227 |
284.48 |
| Nov 09 2023 |
1192 |
283.05 |
| Nov 02 2023 |
1175 |
281.56 |
| Oct 26 2023 |
1098 |
279.06 |
| Oct 19 2023 |
1108 |
279.06 |
| Oct 12 2023 |
1091 |
279.06 |
| Oct 05 2023 |
1101 |
279.06 |
| Sep 28 2023 |
1098 |
279.06 |
| Sep 21 2023 |
1107 |
279.06 |
| Sep 14 2023 |
1109 |
279.06 |
| Sep 07 2023 |
1098 |
279.06 |
| Aug 31 2023 |
1095 |
279.06 |
| Aug 24 2023 |
1096 |
279.06 |
| Aug 17 2023 |
1090 |
279.06 |
| Aug 10 2023 |
1090 |
279.06 |
| Aug 03 2023 |
1093 |
279.06 |
| Jul 27 2023 |
1093 |
279.06 |
| Jul 20 2023 |
1064 |
279.06 |
| Jul 13 2023 |
1064 |
279.06 |
| Jul 06 2023 |
1058 |
279.06 |
| Jun 29 2023 |
1061 |
279.06 |
| Jun 22 2023 |
1061 |
279.06 |
| Jun 15 2023 |
1061 |
279.06 |
| Jun 08 2023 |
1062 |
279.06 |
| Jun 01 2023 |
1062 |
279.06 |
| May 25 2023 |
1061 |
279.06 |
| May 18 2023 |
1061 |
279.06 |
| May 11 2023 |
1061 |
279.06 |
| May 04 2023 |
1061 |
279.06 |
| Apr 27 2023 |
1063 |
279.06 |
| Apr 20 2023 |
1063 |
279.06 |
| Apr 13 2023 |
1063 |
279.06 |
| Apr 06 2023 |
1065 |
279.06 |
| Mar 30 2023 |
1065 |
279.06 |
| Mar 23 2023 |
1065 |
279.06 |
| Mar 16 2023 |
1065 |
279.06 |
| Mar 09 2023 |
1065 |
279.06 |
| Mar 02 2023 |
1065 |
279.06 |
| Feb 23 2023 |
1063 |
279.06 |
| Feb 16 2023 |
1064 |
279.06 |
| Feb 09 2023 |
1062 |
279.06 |
| Feb 02 2023 |
1065 |
279.06 |
| Jan 26 2023 |
1064 |
279.06 |
| Jan 19 2023 |
1060 |
279.06 |
| Jan 12 2023 |
1033 |
279.06 |
| Jan 05 2023 |
1044 |
279.06 |
| Dec 29 2022 |
1035 |
279.06 |
| Dec 22 2022 |
1564 |
279 |
| Dec 15 2022 |
1548 |
279 |
| Dec 08 2022 |
1545 |
279 |
| Dec 01 2022 |
1514 |
278.43 |
| Nov 24 2022 |
1639 |
282.24 |
| Nov 17 2022 |
1611 |
282.24 |
| Nov 10 2022 |
1581 |
282.24 |
| Nov 03 2022 |
1704 |
288.02 |
| Oct 27 2022 |
1503 |
285.9 |
| Oct 20 2022 |
1472 |
285.9 |
| Oct 13 2022 |
1458 |
285.9 |
| Oct 06 2022 |
1450 |
285.9 |
| Sep 29 2022 |
1426 |
285.9 |
| Sep 22 2022 |
1414 |
285.9 |
| Sep 15 2022 |
1404 |
285.9 |
| Sep 08 2022 |
1399 |
285.9 |
| Sep 01 2022 |
1405 |
285.9 |
| Aug 25 2022 |
1406 |
285.9 |
| Aug 18 2022 |
1406 |
285.9 |
| Aug 11 2022 |
1408 |
285.9 |
| Aug 04 2022 |
1400 |
285.9 |
| Jul 28 2022 |
1400 |
285.9 |
| Jul 21 2022 |
1400 |
285.9 |
| Jul 14 2022 |
1400 |
285.9 |
| Jul 07 2022 |
1400 |
285.9 |
| Jun 30 2022 |
1400 |
285.9 |
| Jun 23 2022 |
1393 |
285.9 |
| Jun 16 2022 |
1393 |
285.9 |
| Jun 09 2022 |
1395 |
285.9 |
| Jun 02 2022 |
1395 |
285.9 |
| May 26 2022 |
1394 |
285.9 |
| May 19 2022 |
1394 |
285.9 |
| May 12 2022 |
1394 |
285.9 |
| May 05 2022 |
1394 |
285.9 |
| Apr 28 2022 |
1390 |
285.9 |
| Apr 21 2022 |
1390 |
285.9 |
| Apr 14 2022 |
1390 |
285.9 |
| Apr 07 2022 |
1390 |
285.9 |
| Mar 31 2022 |
1390 |
285.9 |
| Mar 24 2022 |
1390 |
285.9 |
| Mar 17 2022 |
1389 |
285.9 |
| Mar 10 2022 |
1389 |
285.9 |
| Mar 03 2022 |
1389 |
285.9 |
| Feb 24 2022 |
1385 |
285.9 |
| Feb 17 2022 |
1385 |
285.9 |
| Feb 10 2022 |
1392 |
285.9 |
| Feb 03 2022 |
1400 |
285.9 |
| Jan 27 2022 |
1405 |
285.9 |
| Jan 20 2022 |
1340 |
285.9 |
| Jan 13 2022 |
1361 |
285.9 |
| Jan 06 2022 |
1430 |
285.9 |
| Dec 30 2021 |
1448 |
285.9 |
| Dec 23 2021 |
1457 |
285.9 |
| Dec 16 2021 |
1460 |
285.9 |
| Dec 09 2021 |
1460 |
285.9 |
| Dec 02 2021 |
1475 |
285.11 |
| Nov 25 2021 |
1506 |
285.11 |
| Nov 18 2021 |
1528 |
285.68 |
| Nov 11 2021 |
1512 |
285.82 |
| Nov 04 2021 |
1528 |
285.82 |
| Oct 28 2021 |
1601 |
285.82 |
| Oct 21 2021 |
1645 |
285.82 |
| Oct 14 2021 |
1658 |
285.82 |
| Oct 07 2021 |
1616 |
285.82 |
| Sep 30 2021 |
1656 |
285.82 |
| Sep 23 2021 |
1667 |
285.82 |
| Sep 16 2021 |
1698 |
285.82 |
| Sep 09 2021 |
1721 |
285.82 |
| Sep 02 2021 |
1737 |
285.82 |
| Aug 26 2021 |
1735 |
285.82 |
| Aug 19 2021 |
1736 |
285.82 |
| Aug 12 2021 |
1743 |
285.82 |
| Aug 05 2021 |
1748 |
285.82 |
| Jul 29 2021 |
1747 |
285.82 |
| Jun 03 2021 |
1998 |
285.82 |
| May 21 2021 |
1071 |
285.82 |
| May 14 2021 |
1053 |
285.82 |
| May 07 2021 |
1053 |
285.82 |
| Apr 30 2021 |
1048 |
285.82 |
| Apr 23 2021 |
1048 |
285.82 |
| Apr 16 2021 |
1048 |
285.82 |
| Apr 09 2021 |
1048 |
285.82 |
| Apr 02 2021 |
1048 |
285.82 |
| Mar 26 2021 |
1048 |
285.82 |
| Mar 19 2021 |
1039 |
285.82 |
| Mar 12 2021 |
1039 |
285.82 |
| Mar 05 2021 |
1039 |
285.82 |
| Feb 26 2021 |
1039 |
285.82 |
| Feb 19 2021 |
1024 |
285.82 |
| Feb 12 2021 |
1037 |
285.82 |
| Feb 05 2021 |
1036 |
285.82 |
| Jan 29 2021 |
1067 |
285.82 |
| Jan 22 2021 |
1048 |
285.82 |
| Jan 15 2021 |
942 |
285.82 |
| Jan 08 2021 |
1316 |
285.82 |
| Jan 01 2021 |
1297 |
285.82 |
| Dec 25 2020 |
1334 |
285.82 |
| Dec 18 2020 |
1344 |
285.82 |
| Dec 11 2020 |
1558 |
286.5 |
| Dec 04 2020 |
2106 |
302.58 |
| Nov 27 2020 |
1844 |
293.83 |
| Nov 20 2020 |
2391 |
311.25 |
| Nov 13 2020 |
2079 |
293.3 |
| Nov 06 2020 |
2189 |
293.3 |
| Oct 30 2020 |
2556 |
302.91 |
| Oct 23 2020 |
2472 |
295.34 |
| Oct 16 2020 |
2565 |
295.34 |
| Oct 09 2020 |
2631 |
295.34 |
| Oct 02 2020 |
2713 |
295.34 |
| Sep 25 2020 |
2751 |
295.34 |
| Sep 18 2020 |
2827 |
295.34 |
| Sep 11 2020 |
2839 |
295.34 |
| Sep 04 2020 |
2872 |
295.34 |
| Aug 28 2020 |
2878 |
295.34 |
| Aug 21 2020 |
2904 |
295.34 |
| Aug 14 2020 |
2912 |
295.34 |
| Aug 07 2020 |
2946 |
295.34 |
| Jul 31 2020 |
2958 |
295.34 |
| Jul 24 2020 |
2958 |
295.34 |
| Jul 17 2020 |
2966 |
295.34 |
| Jul 10 2020 |
2977 |
295.34 |
| Jul 03 2020 |
2983 |
295.34 |
| Jun 26 2020 |
2983 |
295.34 |
| Jun 19 2020 |
2983 |
295.34 |
| Jun 12 2020 |
2985 |
295.34 |
| Jun 05 2020 |
2990 |
295.34 |
| May 29 2020 |
2993 |
295.34 |
| May 22 2020 |
2995 |
295.34 |
| May 15 2020 |
2995 |
295.34 |
| May 08 2020 |
2995 |
295.34 |
| May 01 2020 |
3000 |
295.34 |
| Apr 24 2020 |
3003 |
295.34 |
| Apr 17 2020 |
3003 |
295.34 |
| Apr 10 2020 |
3003 |
295.34 |
| Apr 03 2020 |
3003 |
295.34 |
| Mar 27 2020 |
3003 |
295.34 |
| Mar 20 2020 |
3003 |
295.34 |
| Mar 13 2020 |
3003 |
295.34 |
| Mar 06 2020 |
3003 |
295.34 |
| Feb 28 2020 |
3009 |
295.34 |
| Feb 21 2020 |
3017 |
295.34 |
| Feb 14 2020 |
3020 |
295.34 |
| Feb 07 2020 |
3022 |
295.34 |
| Jan 31 2020 |
3035 |
295.34 |
| Jan 24 2020 |
2836 |
295.34 |
| Jan 17 2020 |
2853 |
295.34 |
| Jan 10 2020 |
3133 |
295.34 |
| Jan 03 2020 |
3127 |
295.34 |
| Dec 27 2019 |
3121 |
295.34 |
| Dec 20 2019 |
3126 |
295.34 |
| Dec 13 2019 |
3391 |
302.12 |
| Dec 06 2019 |
3218 |
302.12 |
| Nov 29 2019 |
3257 |
301.66 |
| Nov 22 2019 |
3290 |
301.66 |
| Nov 15 2019 |
3662 |
309.65 |
| Nov 08 2019 |
3651 |
310.12 |
| Nov 01 2019 |
4043 |
317.96 |
| Oct 25 2019 |
4725 |
332.95 |
| Oct 18 2019 |
4678 |
332.95 |
| Oct 11 2019 |
4621 |
331.06 |
| Oct 04 2019 |
4682 |
331.92 |
| Sep 27 2019 |
4677 |
331.92 |
| Sep 20 2019 |
4580 |
331.92 |
| Sep 13 2019 |
4844 |
336.33 |
| Sep 06 2019 |
4465 |
331.92 |
| Aug 30 2019 |
4510 |
331.92 |
| Aug 23 2019 |
4528 |
331.92 |
| Aug 16 2019 |
4509 |
331.92 |
| Aug 09 2019 |
4509 |
331.92 |
| Aug 02 2019 |
4509 |
331.92 |
| Jul 26 2019 |
4511 |
331.92 |
| Jul 19 2019 |
4513 |
331.92 |
| Jul 12 2019 |
4527 |
331.92 |
| Jul 05 2019 |
4529 |
331.92 |
| Jun 28 2019 |
4527 |
331.92 |
| Jun 21 2019 |
4530 |
331.92 |
| Jun 14 2019 |
4523 |
331.92 |
| Jun 07 2019 |
4525 |
331.92 |
| May 31 2019 |
4536 |
331.92 |
| May 24 2019 |
4537 |
331.92 |
| May 17 2019 |
4548 |
331.92 |
| May 10 2019 |
4547 |
331.92 |
| May 03 2019 |
4556 |
331.92 |
| Apr 26 2019 |
4556 |
331.92 |
| Apr 19 2019 |
4560 |
331.92 |
| Apr 12 2019 |
4561 |
331.92 |
| Apr 05 2019 |
4561 |
331.92 |
| Mar 29 2019 |
4561 |
331.92 |
| Mar 22 2019 |
4560 |
331.92 |
| Mar 15 2019 |
4568 |
331.92 |
| Mar 08 2019 |
4560 |
331.92 |
| Mar 01 2019 |
4563 |
331.92 |
| Feb 22 2019 |
4560 |
331.92 |
| Feb 15 2019 |
4572 |
331.92 |
| Feb 08 2019 |
4559 |
331.92 |
| Feb 01 2019 |
4577 |
331.92 |
| Jan 25 2019 |
4575 |
331.92 |
| Jan 18 2019 |
4332 |
331.92 |
| Jan 11 2019 |
4638 |
331.92 |
| Jan 04 2019 |
4678 |
331.92 |
| Dec 28 2018 |
4691 |
331.92 |
| Dec 21 2018 |
4657 |
331.92 |
| Dec 14 2018 |
4641 |
331.92 |
| Dec 07 2018 |
4805 |
334.03 |
| Nov 30 2018 |
5595 |
347.05 |
| Nov 23 2018 |
5630 |
347.05 |
| Nov 16 2018 |
8738 |
388.58 |
| Nov 09 2018 |
10966 |
414.04 |
| Nov 02 2018 |
11022 |
414.04 |
| Oct 26 2018 |
13556 |
441.67 |
