| Nov 01 2019 |
15096 |
459.76 |
| Oct 25 2019 |
15081 |
459.76 |
| Oct 18 2019 |
14753 |
459.76 |
| Oct 11 2019 |
15336 |
463.6 |
| Oct 04 2019 |
15424 |
463.6 |
| Sep 27 2019 |
15410 |
463.6 |
| Sep 20 2019 |
15189 |
463.6 |
| Sep 13 2019 |
15202 |
463.6 |
| Sep 06 2019 |
14871 |
463.6 |
| Aug 30 2019 |
14920 |
463.6 |
| Aug 23 2019 |
14941 |
463.6 |
| Aug 16 2019 |
14831 |
463.6 |
| Aug 09 2019 |
14831 |
463.6 |
| Aug 02 2019 |
14840 |
463.6 |
| Jul 26 2019 |
14842 |
463.6 |
| Jul 19 2019 |
14857 |
463.6 |
| Jul 12 2019 |
14889 |
463.6 |
| Jul 05 2019 |
14897 |
463.6 |
| Jun 28 2019 |
14927 |
463.6 |
| Jun 21 2019 |
14948 |
463.6 |
| Jun 14 2019 |
14943 |
463.6 |
| Jun 07 2019 |
14922 |
463.6 |
| May 31 2019 |
14944 |
463.6 |
| May 24 2019 |
14946 |
463.6 |
| May 17 2019 |
14977 |
463.6 |
| May 10 2019 |
14971 |
463.6 |
| May 03 2019 |
14983 |
463.6 |
| Apr 26 2019 |
14978 |
463.6 |
| Apr 19 2019 |
14978 |
463.6 |
| Apr 12 2019 |
14978 |
463.6 |
| Apr 05 2019 |
14978 |
463.6 |
| Mar 29 2019 |
14979 |
463.6 |
| Mar 22 2019 |
14969 |
463.6 |
| Mar 15 2019 |
14979 |
463.6 |
| Mar 08 2019 |
14905 |
463.6 |
| Mar 01 2019 |
14909 |
463.6 |
| Feb 22 2019 |
14903 |
463.6 |
| Feb 15 2019 |
14918 |
463.6 |
| Feb 08 2019 |
14900 |
463.6 |
| Feb 01 2019 |
14924 |
463.6 |
| Jan 25 2019 |
14932 |
463.6 |
| Jan 18 2019 |
14493 |
463.6 |
| Jan 11 2019 |
15080 |
463.6 |
| Jan 04 2019 |
15176 |
463.6 |
| Dec 28 2018 |
15168 |
463.6 |
| Dec 21 2018 |
15074 |
463.6 |
| Dec 14 2018 |
15145 |
463.6 |
| Dec 07 2018 |
15333 |
463.6 |
| Nov 30 2018 |
15561 |
463.6 |
| Nov 23 2018 |
15724 |
463.6 |
| Nov 16 2018 |
16447 |
467.43 |
| Nov 09 2018 |
16512 |
467.43 |
| Nov 02 2018 |
16552 |
467.43 |
| Oct 26 2018 |
16323 |
467.43 |
