| Dec 22 2022 |
11293 |
528.07 |
| Dec 15 2022 |
11266 |
528.07 |
| Dec 08 2022 |
11197 |
528.07 |
| Dec 01 2022 |
11072 |
528.07 |
| Nov 24 2022 |
11055 |
528.07 |
| Nov 17 2022 |
10861 |
528.07 |
| Nov 10 2022 |
10693 |
528.07 |
| Nov 03 2022 |
10362 |
528.07 |
| Oct 27 2022 |
9784 |
528.07 |
| Oct 20 2022 |
9409 |
528.07 |
| Oct 13 2022 |
9263 |
528.07 |
| Oct 06 2022 |
8880 |
528.07 |
| Sep 29 2022 |
8637 |
528.07 |
| Sep 22 2022 |
8526 |
528.07 |
| Sep 15 2022 |
8412 |
528.07 |
| Sep 08 2022 |
8385 |
528.07 |
| Sep 01 2022 |
8380 |
528.07 |
| Aug 25 2022 |
8368 |
528.07 |
| Aug 18 2022 |
8365 |
528.07 |
| Aug 11 2022 |
8380 |
528.07 |
| Aug 04 2022 |
8350 |
528.07 |
| Jul 28 2022 |
8350 |
528.07 |
| Jul 21 2022 |
8350 |
528.07 |
| Jul 14 2022 |
8350 |
528.07 |
| Jul 07 2022 |
8350 |
528.07 |
| Jun 30 2022 |
8350 |
528.07 |
| Jun 23 2022 |
8327 |
528.07 |
| Jun 16 2022 |
8327 |
528.07 |
| Jun 09 2022 |
8334 |
528.07 |
| Jun 02 2022 |
8334 |
528.07 |
| May 26 2022 |
8333 |
528.07 |
| May 19 2022 |
8333 |
528.07 |
| May 12 2022 |
8333 |
528.07 |
| May 05 2022 |
8333 |
528.07 |
| Apr 28 2022 |
8317 |
528.07 |
| Apr 21 2022 |
8317 |
528.07 |
| Apr 14 2022 |
8317 |
528.07 |
| Apr 07 2022 |
8317 |
528.07 |
| Mar 31 2022 |
8317 |
528.07 |
| Mar 24 2022 |
8317 |
528.07 |
| Mar 17 2022 |
8305 |
528.07 |
| Mar 10 2022 |
8305 |
528.07 |
| Mar 03 2022 |
8305 |
528.07 |
| Feb 24 2022 |
8289 |
528.07 |
| Feb 17 2022 |
8297 |
528.07 |
| Feb 10 2022 |
8301 |
528.07 |
| Feb 03 2022 |
8314 |
528.07 |
| Jan 27 2022 |
8317 |
528.07 |
| Jan 20 2022 |
8190 |
528.07 |
| Jan 13 2022 |
8220 |
528.07 |
| Jan 06 2022 |
8371 |
528.07 |
| Dec 30 2021 |
8401 |
528.07 |
| Dec 23 2021 |
8416 |
528.07 |
| Dec 16 2021 |
8397 |
528.07 |
| Dec 09 2021 |
8408 |
528.07 |
| Dec 02 2021 |
8509 |
528.07 |
| Nov 25 2021 |
8929 |
560.85 |
| Nov 18 2021 |
4147 |
412.53 |
| Dec 06 2019 |
23580 |
574.28 |
| Nov 29 2019 |
24107 |
573.71 |
| Nov 22 2019 |
24254 |
573.71 |
| Nov 15 2019 |
24513 |
573.71 |
| Nov 08 2019 |
24937 |
573.71 |
| Nov 01 2019 |
25147 |
573.71 |
| Oct 25 2019 |
25957 |
582.75 |
| Oct 18 2019 |
25466 |
582.75 |
| Oct 11 2019 |
25310 |
575.44 |
| Oct 04 2019 |
25394 |
575.44 |
| Sep 27 2019 |
25359 |
575.44 |
| Sep 20 2019 |
25005 |
575.44 |
| Sep 13 2019 |
24890 |
575.44 |
| Sep 06 2019 |
24389 |
575.44 |
| Aug 30 2019 |
24474 |
575.44 |
| Aug 23 2019 |
24494 |
575.44 |
| Aug 16 2019 |
24263 |
575.44 |
| Aug 09 2019 |
24263 |
575.44 |
| Aug 02 2019 |
24277 |
575.44 |
| Jul 26 2019 |
24293 |
575.44 |
| Jul 19 2019 |
24308 |
575.44 |
| Jul 12 2019 |
24352 |
575.44 |
| Jul 05 2019 |
24370 |
575.44 |
| Jun 28 2019 |
24423 |
575.44 |
| Jun 21 2019 |
24453 |
575.44 |
| Jun 14 2019 |
24445 |
575.44 |
| Jun 07 2019 |
24423 |
575.44 |
| May 31 2019 |
24457 |
575.44 |
| May 24 2019 |
24459 |
575.44 |
| May 17 2019 |
24498 |
575.44 |
| May 10 2019 |
24488 |
575.44 |
| May 03 2019 |
24516 |
575.44 |
| Apr 26 2019 |
24510 |
575.44 |
| Apr 19 2019 |
24509 |
575.44 |
| Apr 12 2019 |
24516 |
575.44 |
| Apr 05 2019 |
24516 |
575.44 |
| Mar 29 2019 |
24517 |
575.44 |
| Mar 22 2019 |
24498 |
575.44 |
| Mar 15 2019 |
24507 |
575.44 |
| Mar 08 2019 |
24421 |
575.44 |
| Mar 01 2019 |
24428 |
575.44 |
| Feb 22 2019 |
24421 |
575.44 |
| Feb 15 2019 |
24432 |
575.44 |
| Feb 08 2019 |
24396 |
575.44 |
| Feb 01 2019 |
24423 |
575.44 |
| Jan 25 2019 |
24437 |
575.44 |
| Jan 18 2019 |
23918 |
575.44 |
| Jan 11 2019 |
24635 |
575.44 |
| Jan 04 2019 |
24779 |
575.44 |
| Dec 28 2018 |
24695 |
575.44 |
| Dec 21 2018 |
24516 |
575.44 |
| Dec 14 2018 |
24692 |
575.44 |
| Dec 07 2018 |
25021 |
575.83 |
| Nov 30 2018 |
25456 |
577.17 |
| Nov 23 2018 |
25755 |
577.17 |
| Nov 16 2018 |
26327 |
577.17 |
| Nov 09 2018 |
26502 |
577.17 |
| Nov 02 2018 |
26682 |
577.17 |
| Oct 26 2018 |
24474 |
553.5 |
