| Dec 06 2019 |
19438 |
517.72 |
| Nov 29 2019 |
20780 |
529.07 |
| Nov 22 2019 |
21158 |
532 |
| Nov 15 2019 |
21370 |
532 |
| Nov 08 2019 |
21678 |
532 |
| Nov 01 2019 |
21796 |
532 |
| Oct 25 2019 |
21861 |
532 |
| Oct 18 2019 |
19947 |
514.52 |
| Oct 11 2019 |
20266 |
514.52 |
| Oct 04 2019 |
20334 |
514.52 |
| Sep 27 2019 |
20270 |
514.52 |
| Sep 20 2019 |
19974 |
514.52 |
| Sep 13 2019 |
19933 |
514.52 |
| Sep 06 2019 |
19528 |
514.52 |
| Aug 30 2019 |
19607 |
514.52 |
| Aug 23 2019 |
19633 |
514.52 |
| Aug 16 2019 |
19453 |
514.52 |
| Aug 09 2019 |
19453 |
514.52 |
| Aug 02 2019 |
19464 |
514.52 |
| Jul 26 2019 |
19476 |
514.52 |
| Jul 19 2019 |
19494 |
514.52 |
| Jul 12 2019 |
19532 |
514.52 |
| Jul 05 2019 |
19543 |
514.52 |
| Jun 28 2019 |
19592 |
514.52 |
| Jun 21 2019 |
19620 |
514.52 |
| Jun 14 2019 |
19617 |
514.52 |
| Jun 07 2019 |
19602 |
514.52 |
| May 31 2019 |
19634 |
514.52 |
| May 24 2019 |
19639 |
514.52 |
| May 17 2019 |
19673 |
514.52 |
| May 10 2019 |
19665 |
514.52 |
| May 03 2019 |
19680 |
514.52 |
| Apr 26 2019 |
19677 |
514.52 |
| Apr 19 2019 |
19676 |
514.52 |
| Apr 12 2019 |
19683 |
514.52 |
| Apr 05 2019 |
19683 |
514.52 |
| Mar 29 2019 |
19684 |
514.52 |
| Mar 22 2019 |
19670 |
514.52 |
| Mar 15 2019 |
19676 |
514.52 |
| Mar 08 2019 |
19599 |
514.52 |
| Mar 01 2019 |
19602 |
514.52 |
| Feb 22 2019 |
19594 |
514.52 |
| Feb 15 2019 |
19603 |
514.52 |
| Feb 08 2019 |
19578 |
514.52 |
| Feb 01 2019 |
19605 |
514.52 |
| Jan 25 2019 |
19620 |
514.52 |
| Jan 18 2019 |
19131 |
514.52 |
| Jan 11 2019 |
19787 |
514.52 |
| Jan 04 2019 |
19922 |
514.52 |
| Dec 28 2018 |
19882 |
514.52 |
| Dec 21 2018 |
19753 |
514.52 |
| Dec 14 2018 |
19883 |
514.52 |
| Dec 07 2018 |
20015 |
513.46 |
| Nov 30 2018 |
19071 |
499.97 |
| Nov 23 2018 |
15565 |
462.09 |
| Nov 16 2018 |
15835 |
462.09 |
| Nov 09 2018 |
15925 |
462.09 |
| Nov 02 2018 |
15979 |
462.09 |
| Oct 26 2018 |
15726 |
462.09 |
