| May 07 2024 |
4846 |
460.82 |
| May 03 2024 |
4848 |
460.82 |
| Apr 25 2024 |
4857 |
460.82 |
| Apr 18 2024 |
4857 |
460.82 |
| Apr 11 2024 |
4869 |
460.82 |
| Apr 04 2024 |
4869 |
460.82 |
| Mar 28 2024 |
4869 |
460.82 |
| Mar 21 2024 |
4869 |
460.82 |
| Mar 14 2024 |
4869 |
460.82 |
| Mar 07 2024 |
4869 |
460.82 |
| Feb 29 2024 |
4869 |
460.82 |
| Feb 22 2024 |
4874 |
460.82 |
| Feb 15 2024 |
4878 |
460.82 |
| Feb 08 2024 |
4879 |
460.82 |
| Feb 01 2024 |
4883 |
460.82 |
| Jan 25 2024 |
4877 |
460.82 |
| Jan 18 2024 |
4906 |
460.82 |
| Jan 11 2024 |
4999 |
460.82 |
| Jan 04 2024 |
5016 |
460.82 |
| Dec 28 2023 |
5011 |
460.82 |
| Dec 21 2023 |
5007 |
460.82 |
| Dec 14 2023 |
5031 |
460.82 |
| Dec 07 2023 |
5063 |
460.82 |
| Nov 30 2023 |
5210 |
460.82 |
| Nov 23 2023 |
5206 |
460.82 |
| Nov 16 2023 |
4343 |
431.36 |
| Nov 09 2023 |
4207 |
431.36 |
| Nov 02 2023 |
6001 |
485.34 |
| Oct 26 2023 |
6035 |
485.34 |
| Oct 19 2023 |
6149 |
485.34 |
| Oct 12 2023 |
6049 |
485.34 |
| Oct 05 2023 |
5861 |
485.34 |
| Sep 28 2023 |
5537 |
485.34 |
| Sep 21 2023 |
5503 |
485.34 |
| Sep 14 2023 |
5431 |
485.34 |
| Sep 07 2023 |
5234 |
485.34 |
| Aug 31 2023 |
5160 |
485.34 |
| Aug 24 2023 |
5080 |
485.34 |
| Aug 17 2023 |
5126 |
485.34 |
| Aug 10 2023 |
5126 |
485.34 |
| Aug 03 2023 |
5131 |
485.34 |
| Jul 27 2023 |
5116 |
485.34 |
| Jul 20 2023 |
5140 |
485.34 |
| Jul 13 2023 |
5140 |
485.34 |
| Jul 06 2023 |
5129 |
485.34 |
| Jun 29 2023 |
5108 |
485.34 |
| Jun 22 2023 |
5108 |
485.34 |
| Jun 15 2023 |
5108 |
485.34 |
| Jun 08 2023 |
5115 |
485.34 |
| Jun 01 2023 |
5079 |
485.34 |
| May 25 2023 |
5036 |
485.34 |
| May 18 2023 |
5035 |
485.34 |
| May 11 2023 |
5035 |
485.34 |
| May 04 2023 |
5010 |
485.34 |
| Apr 27 2023 |
5007 |
485.34 |
| Apr 20 2023 |
5007 |
485.34 |
| Apr 13 2023 |
5007 |
485.34 |
| Apr 06 2023 |
5012 |
485.34 |
| Mar 30 2023 |
5058 |
485.34 |
| Mar 23 2023 |
5058 |
485.34 |
| Mar 16 2023 |
5058 |
485.34 |
| Mar 09 2023 |
5058 |
485.34 |
| Mar 02 2023 |
5011 |
485.34 |
| Feb 23 2023 |
5015 |
485.34 |
| Feb 16 2023 |
5042 |
485.34 |
| Feb 09 2023 |
5059 |
485.34 |
| Feb 02 2023 |
5086 |
485.34 |
| Jan 26 2023 |
5081 |
485.34 |
| Jan 19 2023 |
5088 |
485.34 |
| Jan 12 2023 |
4996 |
485.34 |
| Jan 05 2023 |
5461 |
485.34 |
| Dec 29 2022 |
5456 |
485.34 |
| Dec 22 2022 |
7012 |
485.34 |
| Dec 15 2022 |
6944 |
485.34 |
| Dec 08 2022 |
6971 |
485.34 |
| Dec 01 2022 |
6896 |
485.34 |
| Nov 24 2022 |
6884 |
485.34 |
| Nov 17 2022 |
8671 |
539.32 |
| Nov 10 2022 |
8647 |
539.32 |
| Oct 28 2021 |
11541 |
614.69 |
| Oct 21 2021 |
11829 |
614.69 |
| Oct 14 2021 |
11985 |
614.69 |
| Oct 07 2021 |
11575 |
614.69 |
| Sep 30 2021 |
11419 |
614.69 |
| Sep 23 2021 |
10996 |
614.69 |
| Sep 16 2021 |
10795 |
614.69 |
| Sep 09 2021 |
10664 |
614.69 |
| Sep 02 2021 |
10734 |
614.69 |
| Aug 26 2021 |
10580 |
614.69 |
| Aug 19 2021 |
10607 |
614.69 |
| Aug 12 2021 |
10597 |
614.69 |
| Aug 05 2021 |
10713 |
614.69 |
| Jul 29 2021 |
10793 |
614.69 |
| Jun 03 2021 |
10848 |
614.69 |
| Oct 30 2020 |
17478 |
614.69 |
| Oct 23 2020 |
19025 |
614.69 |
| Oct 16 2020 |
20269 |
614.69 |
| Oct 09 2020 |
21338 |
614.69 |
| Oct 02 2020 |
22222 |
614.69 |
| Sep 25 2020 |
22836 |
614.69 |
| Sep 18 2020 |
23491 |
614.69 |
| Sep 11 2020 |
24014 |
614.69 |
| Sep 04 2020 |
24540 |
614.69 |
| Aug 28 2020 |
24795 |
614.69 |
| Aug 21 2020 |
24876 |
614.69 |
| Aug 14 2020 |
24902 |
614.69 |
| Aug 07 2020 |
25093 |
614.69 |
| Jul 31 2020 |
25211 |
614.69 |
| Jul 24 2020 |
25211 |
614.69 |
| Jul 17 2020 |
25241 |
614.69 |
| Jul 10 2020 |
25286 |
614.69 |
| Jul 03 2020 |
25387 |
614.69 |
| Jun 26 2020 |
25387 |
614.69 |
| Jun 19 2020 |
25387 |
614.69 |
| Jun 12 2020 |
25406 |
614.69 |
| Jun 05 2020 |
25451 |
614.69 |
| May 29 2020 |
25487 |
614.69 |
| May 22 2020 |
25540 |
614.69 |
| May 15 2020 |
25542 |
614.69 |
| May 08 2020 |
25560 |
614.69 |
| May 01 2020 |
25573 |
614.69 |
| Apr 24 2020 |
25651 |
614.69 |
| Apr 17 2020 |
25652 |
614.69 |
| Apr 10 2020 |
25652 |
614.69 |
| Apr 03 2020 |
25652 |
614.69 |
| Mar 27 2020 |
25652 |
614.69 |
| Mar 20 2020 |
25670 |
614.69 |
| Mar 13 2020 |
25670 |
614.69 |
| Mar 06 2020 |
25670 |
614.69 |
| Feb 28 2020 |
25659 |
614.69 |
| Feb 21 2020 |
25729 |
614.69 |
| Feb 14 2020 |
25737 |
614.69 |
| Feb 07 2020 |
25766 |
614.69 |
| Jan 31 2020 |
25786 |
614.69 |
| Jan 24 2020 |
25344 |
614.69 |
| Jan 17 2020 |
25423 |
614.69 |
| Jan 10 2020 |
26197 |
614.69 |
| Jan 03 2020 |
26011 |
614.69 |
| Dec 27 2019 |
26025 |
614.69 |
| Dec 20 2019 |
26070 |
614.69 |
| Dec 13 2019 |
26167 |
614.69 |
| Dec 06 2019 |
26084 |
614.69 |
| Nov 29 2019 |
26716 |
614.69 |
| Nov 22 2019 |
26871 |
614.69 |
| Nov 15 2019 |
27163 |
614.69 |
| Nov 08 2019 |
27687 |
614.69 |
| Nov 01 2019 |
26468 |
592.19 |
| Oct 25 2019 |
26614 |
592.19 |
| Oct 18 2019 |
24798 |
573.87 |
| Oct 11 2019 |
25179 |
573.87 |
| Oct 04 2019 |
25272 |
573.87 |
| Sep 27 2019 |
25236 |
573.87 |
| Sep 20 2019 |
24869 |
573.87 |
| Sep 13 2019 |
24756 |
573.87 |
| Sep 06 2019 |
24255 |
573.87 |
| Aug 30 2019 |
24336 |
573.87 |
| Aug 23 2019 |
24357 |
573.87 |
| Aug 16 2019 |
24133 |
573.87 |
| Aug 09 2019 |
24133 |
573.87 |
| Aug 02 2019 |
24147 |
573.87 |
| Jul 26 2019 |
24164 |
573.87 |
| Jul 19 2019 |
24179 |
573.87 |
| Jul 12 2019 |
24222 |
573.87 |
| Jul 05 2019 |
24239 |
573.87 |
| Jun 28 2019 |
24290 |
573.87 |
| Jun 21 2019 |
24320 |
573.87 |
| Jun 14 2019 |
24311 |
573.87 |
| Jun 07 2019 |
24290 |
573.87 |
| May 31 2019 |
24324 |
573.87 |
| May 24 2019 |
24325 |
573.87 |
| May 17 2019 |
24365 |
573.87 |
| May 10 2019 |
24355 |
573.87 |
| May 03 2019 |
24384 |
573.87 |
| Apr 26 2019 |
24379 |
573.87 |
| Apr 19 2019 |
24380 |
573.87 |
| Apr 12 2019 |
24387 |
573.87 |
| Apr 05 2019 |
24387 |
573.87 |
| Mar 29 2019 |
24388 |
573.87 |
| Mar 22 2019 |
24371 |
573.87 |
| Mar 15 2019 |
24379 |
573.87 |
| Mar 08 2019 |
24293 |
573.87 |
| Mar 01 2019 |
24300 |
573.87 |
| Feb 22 2019 |
24294 |
573.87 |
| Feb 15 2019 |
24303 |
573.87 |
| Feb 08 2019 |
24267 |
573.87 |
| Feb 01 2019 |
24294 |
573.87 |
| Jan 25 2019 |
24309 |
573.87 |
| Jan 18 2019 |
23795 |
573.87 |
| Jan 11 2019 |
24511 |
573.87 |
| Jan 04 2019 |
24653 |
573.87 |
| Dec 28 2018 |
24568 |
573.87 |
| Dec 21 2018 |
24392 |
573.87 |
| Dec 14 2018 |
24569 |
573.87 |
| Dec 07 2018 |
24885 |
573.87 |
| Nov 30 2018 |
25225 |
573.87 |
| Nov 23 2018 |
25514 |
573.87 |
| Nov 16 2018 |
26066 |
573.87 |
| Nov 09 2018 |
26255 |
573.87 |
| Nov 02 2018 |
24862 |
555.55 |
| Oct 26 2018 |
24656 |
555.55 |
