| Dec 06 2019 |
11032 |
422.84 |
| Nov 29 2019 |
11274 |
422.84 |
| Nov 22 2019 |
11330 |
422.84 |
| Nov 15 2019 |
11416 |
422.84 |
| Nov 08 2019 |
12411 |
432.75 |
| Nov 01 2019 |
12446 |
432.75 |
| Oct 25 2019 |
12419 |
432.75 |
| Oct 18 2019 |
12140 |
432.75 |
| Oct 11 2019 |
12266 |
432.75 |
| Oct 04 2019 |
12359 |
432.75 |
| Sep 27 2019 |
12346 |
432.75 |
| Sep 20 2019 |
12174 |
432.75 |
| Sep 13 2019 |
12201 |
432.75 |
| Sep 06 2019 |
11929 |
432.75 |
| Aug 30 2019 |
11971 |
432.75 |
| Aug 23 2019 |
11986 |
432.75 |
| Aug 16 2019 |
11895 |
432.75 |
| Aug 09 2019 |
11895 |
432.75 |
| Aug 02 2019 |
11901 |
432.75 |
| Jul 26 2019 |
11907 |
432.75 |
| Jul 19 2019 |
11923 |
432.75 |
| Jul 12 2019 |
11947 |
432.75 |
| Jul 05 2019 |
11957 |
432.75 |
| Jun 28 2019 |
11979 |
432.75 |
| Jun 21 2019 |
12000 |
432.75 |
| Jun 14 2019 |
11994 |
432.75 |
| Jun 07 2019 |
11981 |
432.75 |
| May 31 2019 |
11999 |
432.75 |
| May 24 2019 |
12002 |
432.75 |
| May 17 2019 |
12026 |
432.75 |
| May 10 2019 |
12020 |
432.75 |
| May 03 2019 |
12026 |
432.75 |
| Apr 26 2019 |
12018 |
432.75 |
| Apr 19 2019 |
12018 |
432.75 |
| Apr 12 2019 |
12022 |
432.75 |
| Apr 05 2019 |
12022 |
432.75 |
| Mar 29 2019 |
12023 |
432.75 |
| Mar 22 2019 |
12018 |
432.75 |
| Mar 15 2019 |
12030 |
432.75 |
| Mar 08 2019 |
11978 |
432.75 |
| Mar 01 2019 |
11981 |
432.75 |
| Feb 22 2019 |
11976 |
432.75 |
| Feb 15 2019 |
11994 |
432.75 |
| Feb 08 2019 |
11980 |
432.75 |
| Feb 01 2019 |
12003 |
432.75 |
| Jan 25 2019 |
12002 |
432.75 |
| Jan 18 2019 |
11612 |
432.75 |
| Jan 11 2019 |
11885 |
430.01 |
| Jan 04 2019 |
11955 |
430.01 |
| Dec 28 2018 |
12654 |
437.19 |
| Dec 21 2018 |
12576 |
437.19 |
| Dec 14 2018 |
12625 |
437.19 |
| Dec 07 2018 |
12767 |
437.19 |
| Nov 30 2018 |
12930 |
437.19 |
| Nov 23 2018 |
13053 |
437.19 |
| Nov 16 2018 |
13262 |
437.19 |
| Nov 09 2018 |
11719 |
421.82 |
| Nov 02 2018 |
11785 |
421.82 |
| Oct 26 2018 |
11542 |
421.82 |
