| Dec 06 2019 |
29343 |
696.73 |
| Nov 29 2019 |
30029 |
696.73 |
| Nov 22 2019 |
30216 |
696.73 |
| Nov 15 2019 |
30559 |
696.73 |
| Nov 08 2019 |
30584 |
678.51 |
| Nov 01 2019 |
30851 |
678.51 |
| Oct 25 2019 |
31090 |
678.51 |
| Oct 18 2019 |
30636 |
678.51 |
| Oct 11 2019 |
31114 |
678.51 |
| Oct 04 2019 |
31203 |
678.51 |
| Sep 27 2019 |
31104 |
678.51 |
| Sep 20 2019 |
30786 |
678.51 |
| Sep 13 2019 |
30577 |
678.51 |
| Sep 06 2019 |
29977 |
678.51 |
| Aug 30 2019 |
30110 |
678.51 |
| Aug 23 2019 |
30131 |
678.51 |
| Aug 16 2019 |
29830 |
678.51 |
| Aug 09 2019 |
29830 |
678.51 |
| Aug 02 2019 |
29845 |
678.51 |
| Jul 26 2019 |
29866 |
678.51 |
| Jul 19 2019 |
29881 |
678.51 |
| Jul 12 2019 |
29933 |
678.51 |
| Jul 05 2019 |
29950 |
678.51 |
| Jun 28 2019 |
30019 |
678.51 |
| Jun 21 2019 |
30053 |
678.51 |
| Jun 14 2019 |
30043 |
678.51 |
| Jun 07 2019 |
30010 |
678.51 |
| May 31 2019 |
30047 |
678.51 |
| May 24 2019 |
30052 |
678.51 |
| May 17 2019 |
30103 |
678.51 |
| May 10 2019 |
30093 |
678.51 |
| May 03 2019 |
30123 |
678.51 |
| Apr 26 2019 |
30118 |
678.51 |
| Apr 19 2019 |
30129 |
678.51 |
| Apr 12 2019 |
30142 |
678.51 |
| Apr 05 2019 |
30142 |
678.51 |
| Mar 29 2019 |
30143 |
678.51 |
| Mar 22 2019 |
30122 |
678.51 |
| Mar 15 2019 |
30133 |
678.51 |
| Mar 08 2019 |
30018 |
678.51 |
| Mar 01 2019 |
30025 |
678.51 |
| Feb 22 2019 |
30015 |
678.51 |
| Feb 15 2019 |
30022 |
678.51 |
| Feb 08 2019 |
29980 |
678.51 |
| Feb 01 2019 |
30007 |
678.51 |
| Jan 25 2019 |
30020 |
678.51 |
| Jan 18 2019 |
29486 |
678.51 |
| Jan 11 2019 |
29703 |
663.59 |
| Jan 04 2019 |
29884 |
663.59 |
| Dec 28 2018 |
29063 |
647.02 |
| Dec 21 2018 |
28846 |
647.02 |
| Dec 14 2018 |
29061 |
647.02 |
| Dec 07 2018 |
29447 |
647.02 |
| Nov 30 2018 |
29906 |
647.02 |
| Nov 23 2018 |
30251 |
647.02 |
| Nov 16 2018 |
30993 |
647.02 |
| Nov 09 2018 |
30494 |
633.75 |
| Nov 02 2018 |
30730 |
633.75 |
| Oct 26 2018 |
30631 |
633.75 |
