| Oct 14 2021 |
3444 |
386.32 |
| Oct 07 2021 |
3162 |
386.32 |
| Sep 30 2021 |
2986 |
381.41 |
| Sep 23 2021 |
2864 |
381.41 |
| Sep 16 2021 |
2826 |
381.41 |
| Sep 09 2021 |
2774 |
381.41 |
| Sep 02 2021 |
2797 |
381.41 |
| Aug 26 2021 |
2789 |
381.41 |
| Aug 19 2021 |
2791 |
381.41 |
| Aug 12 2021 |
2787 |
381.41 |
| Aug 05 2021 |
2834 |
381.41 |
| Jul 29 2021 |
2853 |
381.41 |
| Jun 03 2021 |
2775 |
381.41 |
| Oct 16 2020 |
6587 |
386.32 |
| Oct 09 2020 |
6865 |
386.32 |
| Oct 02 2020 |
6412 |
376 |
| Sep 25 2020 |
6547 |
376 |
| Sep 18 2020 |
6710 |
376 |
| Sep 11 2020 |
6776 |
376 |
| Sep 04 2020 |
6866 |
376 |
| Aug 28 2020 |
6915 |
376 |
| Aug 21 2020 |
6951 |
376 |
| Aug 14 2020 |
6957 |
376 |
| Aug 07 2020 |
7022 |
376 |
| Jul 31 2020 |
7055 |
376 |
| Jul 24 2020 |
7055 |
376 |
| Jul 17 2020 |
7067 |
376 |
| Jul 10 2020 |
7089 |
376 |
| Jul 03 2020 |
7113 |
376 |
| Jun 26 2020 |
7113 |
376 |
| Jun 19 2020 |
7113 |
376 |
| Jun 12 2020 |
7117 |
376 |
| Jun 05 2020 |
7131 |
376 |
| May 29 2020 |
7143 |
376 |
| May 22 2020 |
7159 |
376 |
| May 15 2020 |
7159 |
376 |
| May 08 2020 |
7158 |
376 |
| May 01 2020 |
7161 |
376 |
| Apr 24 2020 |
7186 |
376 |
| Apr 17 2020 |
7186 |
376 |
| Apr 10 2020 |
7186 |
376 |
| Apr 03 2020 |
7186 |
376 |
| Mar 27 2020 |
7186 |
376 |
| Mar 20 2020 |
7191 |
376 |
| Mar 13 2020 |
7191 |
376 |
| Mar 06 2020 |
7191 |
376 |
| Feb 28 2020 |
7190 |
376 |
| Feb 21 2020 |
7215 |
376 |
| Feb 14 2020 |
7220 |
376 |
| Feb 07 2020 |
7229 |
376 |
| Jan 31 2020 |
7253 |
376 |
| Jan 24 2020 |
6963 |
376 |
| Jan 17 2020 |
6987 |
376 |
| Jan 10 2020 |
7440 |
376 |
| Jan 03 2020 |
7393 |
376 |
| Dec 27 2019 |
7396 |
376 |
| Dec 20 2019 |
7404 |
376 |
| Dec 13 2019 |
7437 |
376 |
| Dec 06 2019 |
7284 |
376 |
| Nov 29 2019 |
7429 |
376 |
| Nov 22 2019 |
7460 |
376 |
| Nov 15 2019 |
7483 |
376 |
| Nov 08 2019 |
7538 |
376 |
| Nov 01 2019 |
7522 |
376 |
| Oct 25 2019 |
10376 |
410.77 |
| Oct 18 2019 |
11757 |
428.58 |
| Oct 11 2019 |
11862 |
428.58 |
| Oct 04 2019 |
15060 |
460.02 |
| Sep 27 2019 |
15055 |
460.02 |
| Sep 20 2019 |
14836 |
460.02 |
| Sep 13 2019 |
14844 |
460.02 |
| Sep 06 2019 |
14518 |
460.02 |
| Aug 30 2019 |
14560 |
460.02 |
| Aug 23 2019 |
14579 |
460.02 |
| Aug 16 2019 |
14471 |
460.02 |
| Aug 09 2019 |
14471 |
460.02 |
| Aug 02 2019 |
14480 |
460.02 |
| Jul 26 2019 |
14484 |
460.02 |
| Jul 19 2019 |
14499 |
460.02 |
| Jul 12 2019 |
14531 |
460.02 |
| Jul 05 2019 |
14542 |
460.02 |
| Jun 28 2019 |
14570 |
460.02 |
| Jun 21 2019 |
14591 |
460.02 |
| Jun 14 2019 |
14585 |
460.02 |
| Jun 07 2019 |
14565 |
460.02 |
| May 31 2019 |
14590 |
460.02 |
| May 24 2019 |
14590 |
460.02 |
| May 17 2019 |
14621 |
460.02 |
| May 10 2019 |
14615 |
460.02 |
| May 03 2019 |
14628 |
460.02 |
| Apr 26 2019 |
14623 |
460.02 |
| Apr 19 2019 |
14622 |
460.02 |
| Apr 12 2019 |
14621 |
460.02 |
| Apr 05 2019 |
14621 |
460.02 |
| Mar 29 2019 |
14622 |
460.02 |
| Mar 22 2019 |
14613 |
460.02 |
| Mar 15 2019 |
14617 |
460.02 |
| Mar 08 2019 |
14543 |
460.02 |
| Mar 01 2019 |
14549 |
460.02 |
| Feb 22 2019 |
14542 |
460.02 |
| Feb 15 2019 |
14558 |
460.02 |
| Feb 08 2019 |
14542 |
460.02 |
| Feb 01 2019 |
14565 |
460.02 |
| Jan 25 2019 |
14571 |
460.02 |
| Jan 18 2019 |
14150 |
460.02 |
| Jan 11 2019 |
14725 |
460.02 |
| Jan 04 2019 |
14818 |
460.02 |
| Dec 28 2018 |
14818 |
460.02 |
| Dec 21 2018 |
14725 |
460.02 |
| Dec 14 2018 |
14790 |
460.02 |
| Dec 07 2018 |
14970 |
460.02 |
| Nov 30 2018 |
15203 |
460.02 |
| Nov 23 2018 |
15361 |
460.02 |
| Nov 16 2018 |
15629 |
460.02 |
| Nov 09 2018 |
15703 |
460.02 |
| Nov 02 2018 |
15761 |
460.02 |
| Oct 26 2018 |
13359 |
439.74 |
