| May 01 2024 |
1023 |
569.29 |
| Apr 25 2024 |
1023 |
569.29 |
| Apr 18 2024 |
1023 |
569.29 |
| Apr 11 2024 |
1028 |
569.29 |
| Apr 04 2024 |
1028 |
569.29 |
| Mar 28 2024 |
1028 |
569.29 |
| Mar 21 2024 |
1028 |
569.29 |
| Mar 14 2024 |
1028 |
569.29 |
| Mar 07 2024 |
1028 |
569.29 |
| Feb 29 2024 |
1028 |
569.29 |
| Feb 22 2024 |
1033 |
569.29 |
| Feb 15 2024 |
1033 |
569.29 |
| Feb 08 2024 |
1035 |
569.29 |
| Feb 01 2024 |
1042 |
569.29 |
| Jan 25 2024 |
1042 |
569.29 |
| Jan 18 2024 |
1050 |
569.29 |
| Jan 11 2024 |
1089 |
569.29 |
| Jan 04 2024 |
1082 |
569.29 |
| Dec 28 2023 |
1088 |
569.29 |
| Dec 21 2023 |
1083 |
569.29 |
| Dec 14 2023 |
1089 |
569.29 |
| Dec 07 2023 |
1134 |
569.29 |
| Nov 30 2023 |
1141 |
569.29 |
| Nov 23 2023 |
1141 |
569.29 |
| Nov 16 2023 |
1195 |
569.29 |
| Nov 09 2023 |
1683 |
631.76 |
| Nov 02 2023 |
1651 |
631.76 |
| Oct 26 2023 |
1674 |
631.76 |
| Oct 19 2023 |
1749 |
631.76 |
| Oct 12 2023 |
1926 |
657.55 |
| Oct 05 2023 |
1925 |
657.55 |
| Sep 28 2023 |
1832 |
657.55 |
| Sep 21 2023 |
1811 |
657.55 |
| Sep 14 2023 |
1827 |
657.55 |
| Sep 07 2023 |
1758 |
657.55 |
| Aug 31 2023 |
1729 |
657.55 |
| Aug 24 2023 |
1723 |
657.55 |
| Aug 17 2023 |
1725 |
657.55 |
| Aug 10 2023 |
1726 |
657.55 |
| Aug 03 2023 |
1728 |
657.55 |
| Jul 27 2023 |
1727 |
657.55 |
| Jul 20 2023 |
1701 |
657.55 |
| Jul 13 2023 |
1701 |
657.55 |
| Jul 06 2023 |
1698 |
657.55 |
| Jun 29 2023 |
1690 |
657.55 |
| Jun 22 2023 |
1690 |
657.55 |
| Jun 15 2023 |
1690 |
657.55 |
| Jun 08 2023 |
1689 |
657.55 |
| Jun 01 2023 |
1689 |
657.55 |
| May 25 2023 |
1686 |
657.55 |
| May 18 2023 |
1686 |
657.55 |
| May 11 2023 |
1686 |
657.55 |
| May 04 2023 |
1681 |
657.55 |
| Apr 27 2023 |
1681 |
657.55 |
| Apr 20 2023 |
1681 |
657.55 |
| Apr 13 2023 |
1682 |
657.55 |
| Apr 06 2023 |
1681 |
657.55 |
| Mar 30 2023 |
1680 |
657.55 |
| Mar 23 2023 |
1680 |
657.55 |
| Mar 16 2023 |
1680 |
657.55 |
| Mar 09 2023 |
1680 |
657.55 |
| Mar 02 2023 |
1680 |
657.55 |
| Feb 23 2023 |
1681 |
657.55 |
| Feb 16 2023 |
1688 |
657.55 |
| Feb 09 2023 |
1705 |
657.55 |
| Feb 02 2023 |
1703 |
657.55 |
| Jan 26 2023 |
1709 |
657.55 |
| Jan 19 2023 |
1730 |
657.55 |
| Jan 12 2023 |
1706 |
657.55 |
| Jan 05 2023 |
1794 |
657.55 |
| Dec 29 2022 |
1785 |
657.55 |
| Dec 22 2022 |
2483 |
657.55 |
| Dec 15 2022 |
2463 |
657.55 |
| Dec 08 2022 |
2463 |
657.55 |
| Dec 01 2022 |
2453 |
657.55 |
| Nov 24 2022 |
2443 |
657.55 |
| Nov 17 2022 |
2417 |
657.55 |
| Nov 10 2022 |
2058 |
620.87 |
| Nov 03 2022 |
2018 |
620.87 |
| Oct 27 2022 |
1975 |
620.87 |
| Oct 20 2022 |
1929 |
620.87 |
| Nov 04 2021 |
2514 |
664.83 |
| Oct 28 2021 |
2277 |
666.54 |
| Oct 21 2021 |
2311 |
666.54 |
| Oct 14 2021 |
2379 |
666.54 |
| Oct 07 2021 |
2344 |
666.54 |
| Sep 30 2021 |
2406 |
665.4 |
| Sep 23 2021 |
2486 |
665.4 |
| Sep 16 2021 |
2544 |
665.4 |
| Sep 09 2021 |
2449 |
634.27 |
| Sep 02 2021 |
2517 |
634.27 |
| Aug 26 2021 |
2534 |
634.27 |
| Aug 19 2021 |
2537 |
634.27 |
| Aug 12 2021 |
2543 |
634.27 |
| Aug 05 2021 |
2551 |
634.27 |
| Jul 29 2021 |
2554 |
634.27 |
| Jun 03 2021 |
2667 |
634.27 |
| Nov 06 2020 |
17207 |
664.83 |
| Oct 30 2020 |
18807 |
666.54 |
| Oct 23 2020 |
20534 |
666.54 |
| Oct 16 2020 |
21929 |
666.54 |
| Oct 09 2020 |
23155 |
666.54 |
| Oct 02 2020 |
24101 |
665.4 |
| Sep 25 2020 |
24825 |
665.4 |
| Sep 18 2020 |
25563 |
665.4 |
| Sep 11 2020 |
26130 |
665.4 |
| Sep 04 2020 |
25447 |
634.27 |
| Aug 28 2020 |
25726 |
634.27 |
| Aug 21 2020 |
25808 |
634.27 |
| Aug 14 2020 |
25838 |
634.27 |
| Aug 07 2020 |
26039 |
634.27 |
| Jul 31 2020 |
26164 |
634.27 |
| Jul 24 2020 |
26164 |
634.27 |
| Jul 17 2020 |
26194 |
634.27 |
| Jul 10 2020 |
26243 |
634.27 |
| Jul 03 2020 |
26345 |
634.27 |
| Jun 26 2020 |
26345 |
634.27 |
| Jun 19 2020 |
26345 |
634.27 |
| Jun 12 2020 |
26364 |
634.27 |
| Jun 05 2020 |
26410 |
634.27 |
| May 29 2020 |
26444 |
634.27 |
| May 22 2020 |
26506 |
634.27 |
| May 15 2020 |
26508 |
634.27 |
| May 08 2020 |
26526 |
634.27 |
| May 01 2020 |
26537 |
634.27 |
| Apr 24 2020 |
26621 |
634.27 |
| Apr 17 2020 |
26622 |
634.27 |
| Apr 10 2020 |
26622 |
634.27 |
| Apr 03 2020 |
26622 |
634.27 |
| Mar 27 2020 |
26622 |
634.27 |
| Mar 20 2020 |
26641 |
634.27 |
| Mar 13 2020 |
26641 |
634.27 |
| Mar 06 2020 |
26641 |
634.27 |
| Feb 28 2020 |
26630 |
634.27 |
| Feb 21 2020 |
26699 |
634.27 |
| Feb 14 2020 |
26707 |
634.27 |
| Feb 07 2020 |
26734 |
634.27 |
| Jan 31 2020 |
26754 |
634.27 |
| Jan 24 2020 |
26308 |
634.27 |
| Jan 17 2020 |
26389 |
634.27 |
| Jan 10 2020 |
27167 |
634.27 |
| Jan 03 2020 |
26975 |
634.27 |
| Dec 27 2019 |
26989 |
634.27 |
| Dec 20 2019 |
27038 |
634.27 |
| Dec 13 2019 |
27129 |
634.27 |
| Dec 06 2019 |
27036 |
634.27 |
| Nov 29 2019 |
27700 |
634.27 |
| Nov 22 2019 |
27877 |
634.27 |
| Nov 15 2019 |
28195 |
634.27 |
| Nov 08 2019 |
30073 |
663.56 |
| Nov 01 2019 |
30264 |
661.96 |
| Oct 25 2019 |
30501 |
661.96 |
| Oct 18 2019 |
30028 |
661.96 |
| Oct 11 2019 |
30491 |
661.96 |
| Oct 04 2019 |
30577 |
661.96 |
| Sep 27 2019 |
30489 |
661.96 |
| Sep 20 2019 |
32077 |
738.05 |
| Sep 13 2019 |
31849 |
738.05 |
| Sep 06 2019 |
30923 |
717.48 |
| Aug 30 2019 |
31065 |
717.48 |
| Aug 23 2019 |
31075 |
717.48 |
| Aug 16 2019 |
30760 |
717.48 |
| Aug 09 2019 |
30760 |
717.48 |
| Aug 02 2019 |
30775 |
717.48 |
| Jul 26 2019 |
30798 |
717.48 |
| Jul 19 2019 |
30814 |
717.48 |
| Jul 12 2019 |
30871 |
717.48 |
| Jul 05 2019 |
30885 |
717.48 |
| Jun 28 2019 |
30956 |
717.48 |
| Jun 21 2019 |
30990 |
717.48 |
| Jun 14 2019 |
30980 |
717.48 |
| Jun 07 2019 |
30939 |
717.48 |
| May 31 2019 |
30979 |
717.48 |
| May 24 2019 |
30980 |
717.48 |
| May 17 2019 |
31030 |
717.48 |
| May 10 2019 |
31020 |
717.48 |
| May 03 2019 |
31054 |
717.48 |
| Apr 26 2019 |
31047 |
717.48 |
| Apr 19 2019 |
31062 |
717.48 |
| Apr 12 2019 |
31076 |
717.48 |
| Apr 05 2019 |
31076 |
717.48 |
| Mar 29 2019 |
31077 |
717.48 |
| Mar 22 2019 |
31056 |
717.48 |
| Mar 15 2019 |
31068 |
717.48 |
| Mar 08 2019 |
30952 |
717.48 |
| Mar 01 2019 |
30959 |
717.48 |
| Feb 22 2019 |
30949 |
717.48 |
| Feb 15 2019 |
30957 |
717.48 |
| Feb 08 2019 |
30910 |
717.48 |
| Feb 01 2019 |
30937 |
717.48 |
| Jan 25 2019 |
30950 |
717.48 |
| Jan 18 2019 |
30415 |
717.48 |
| Jan 11 2019 |
31178 |
717.48 |
| Jan 04 2019 |
31369 |
717.48 |
| Dec 28 2018 |
31268 |
717.48 |
| Dec 21 2018 |
31048 |
717.48 |
| Dec 14 2018 |
31325 |
717.48 |
| Dec 07 2018 |
31737 |
717.48 |
| Nov 30 2018 |
32237 |
717.48 |
| Nov 23 2018 |
32610 |
717.48 |
| Nov 16 2018 |
33447 |
717.48 |
