| Dec 22 2022 |
7538 |
429.1 |
| Dec 15 2022 |
7513 |
429.1 |
| Dec 08 2022 |
7467 |
429.1 |
| Dec 01 2022 |
7375 |
429.1 |
| Nov 24 2022 |
7374 |
429.1 |
| Nov 17 2022 |
7227 |
429.1 |
| Nov 10 2022 |
7105 |
429.1 |
| Nov 03 2022 |
6873 |
429.1 |
| Oct 27 2022 |
6397 |
429.1 |
| Oct 20 2022 |
6202 |
429.1 |
| Oct 13 2022 |
6124 |
429.1 |
| Oct 06 2022 |
5582 |
420.87 |
| Sep 29 2022 |
5108 |
411.51 |
| Sep 22 2022 |
5067 |
411.51 |
| Sep 15 2022 |
4993 |
411.51 |
| Sep 08 2022 |
4992 |
411.51 |
| Sep 01 2022 |
4993 |
411.51 |
| Aug 25 2022 |
4987 |
411.51 |
| Aug 18 2022 |
4985 |
411.51 |
| Aug 11 2022 |
4995 |
411.51 |
| Aug 04 2022 |
4977 |
411.51 |
| Jul 28 2022 |
4977 |
411.51 |
| Jul 21 2022 |
4977 |
411.51 |
| Jul 14 2022 |
4977 |
411.51 |
| Jul 07 2022 |
4977 |
411.51 |
| Jun 30 2022 |
4977 |
411.51 |
| Jun 23 2022 |
4961 |
411.51 |
| Jun 16 2022 |
4961 |
411.51 |
| Jun 09 2022 |
4965 |
411.51 |
| Jun 02 2022 |
4965 |
411.51 |
| May 26 2022 |
4965 |
411.51 |
| May 19 2022 |
4965 |
411.51 |
| May 12 2022 |
4965 |
411.51 |
| May 05 2022 |
4965 |
411.51 |
| Apr 28 2022 |
4958 |
411.51 |
| Apr 21 2022 |
4958 |
411.51 |
| Apr 14 2022 |
4958 |
411.51 |
| Apr 07 2022 |
4958 |
411.51 |
| Mar 31 2022 |
4958 |
411.51 |
| Mar 24 2022 |
4958 |
411.51 |
| Mar 17 2022 |
4952 |
411.51 |
| Mar 10 2022 |
4952 |
411.51 |
| Mar 03 2022 |
4952 |
411.51 |
| Feb 24 2022 |
4948 |
411.51 |
| Feb 17 2022 |
4955 |
411.51 |
| Feb 10 2022 |
4960 |
411.51 |
| Feb 03 2022 |
4968 |
411.51 |
| Jan 27 2022 |
4970 |
411.51 |
| Jan 20 2022 |
4868 |
411.51 |
| Jan 13 2022 |
4900 |
411.51 |
| Jan 06 2022 |
5036 |
411.51 |
| Dec 30 2021 |
5064 |
411.51 |
| Dec 23 2021 |
5083 |
411.51 |
| Dec 16 2021 |
5084 |
411.51 |
| Dec 09 2021 |
5117 |
411.51 |
| Dec 02 2021 |
5214 |
411.51 |
| Nov 25 2021 |
5245 |
411.51 |
| Nov 18 2021 |
5316 |
411.51 |
| Nov 11 2021 |
5338 |
412.7 |
| Nov 04 2021 |
5464 |
412.7 |
| Oct 28 2021 |
5655 |
412.7 |
| Oct 21 2021 |
5668 |
412.7 |
| Oct 14 2021 |
5733 |
412.7 |
| Oct 07 2021 |
5547 |
410.03 |
| Sep 30 2021 |
5578 |
408.7 |
| Sep 23 2021 |
5682 |
408.7 |
| Sep 16 2021 |
5799 |
408.7 |
| Sep 09 2021 |
5877 |
408.7 |
| Sep 02 2021 |
5729 |
402.37 |
| Aug 26 2021 |
5684 |
401.49 |
| Aug 19 2021 |
5693 |
401.49 |
| Aug 12 2021 |
5707 |
401.49 |
| Aug 05 2021 |
5718 |
401.49 |
| Jul 29 2021 |
5722 |
401.49 |
| Jun 03 2021 |
6803 |
401.49 |
| May 21 2021 |
2902 |
422.98 |
| May 14 2021 |
2836 |
422.98 |
| May 07 2021 |
2836 |
422.98 |
| Apr 30 2021 |
2795 |
422.98 |
| Apr 23 2021 |
2795 |
422.98 |
| Apr 16 2021 |
2795 |
422.98 |
| Apr 09 2021 |
2795 |
422.98 |
| Apr 02 2021 |
2796 |
422.98 |
| Mar 26 2021 |
2797 |
422.98 |
| Mar 19 2021 |
2784 |
422.98 |
| Mar 12 2021 |
2784 |
422.98 |
| Mar 05 2021 |
2784 |
422.98 |
| Feb 26 2021 |
2784 |
422.98 |
| Feb 19 2021 |
2752 |
422.98 |
| Feb 12 2021 |
2771 |
422.98 |
| Feb 05 2021 |
2779 |
422.98 |
| Jan 29 2021 |
2837 |
422.98 |
| Jan 22 2021 |
2816 |
422.98 |
| Jan 15 2021 |
2599 |
422.98 |
| Jan 08 2021 |
3431 |
422.98 |
| Jan 01 2021 |
3415 |
422.98 |
| Dec 25 2020 |
3501 |
422.98 |
| Dec 18 2020 |
3650 |
422.98 |
| Dec 11 2020 |
4489 |
422.98 |
| Dec 04 2020 |
5441 |
422.98 |
| Nov 27 2020 |
5384 |
422.98 |
| Nov 20 2020 |
6296 |
422.98 |
| Nov 13 2020 |
6865 |
422.98 |
| Nov 06 2020 |
6859 |
413.02 |
| Oct 30 2020 |
6773 |
402.37 |
| Oct 23 2020 |
7209 |
401.49 |
| Oct 16 2020 |
7534 |
401.38 |
| Oct 09 2020 |
8680 |
414.28 |
| Oct 02 2020 |
8988 |
414.28 |
| Sep 25 2020 |
9178 |
414.28 |
| Sep 18 2020 |
9443 |
414.28 |
| Sep 11 2020 |
9603 |
414.28 |
| Sep 04 2020 |
10112 |
419.25 |
| Aug 28 2020 |
10176 |
419.25 |
| Aug 21 2020 |
10218 |
419.25 |
| Aug 14 2020 |
10226 |
419.25 |
| Aug 07 2020 |
10320 |
419.25 |
| Jul 31 2020 |
10364 |
419.25 |
| Jul 24 2020 |
10364 |
419.25 |
| Jul 17 2020 |
10380 |
419.25 |
| Jul 10 2020 |
10407 |
419.25 |
| Jul 03 2020 |
10446 |
419.25 |
| Jun 26 2020 |
10446 |
419.25 |
| Jun 19 2020 |
10446 |
419.25 |
| Jun 12 2020 |
10452 |
419.25 |
| Jun 05 2020 |
10469 |
419.25 |
| May 29 2020 |
10483 |
419.25 |
| May 22 2020 |
10520 |
419.25 |
| May 15 2020 |
10520 |
419.25 |
| May 08 2020 |
10528 |
419.25 |
| May 01 2020 |
10532 |
419.25 |
| Apr 24 2020 |
10561 |
419.25 |
| Apr 17 2020 |
10561 |
419.25 |
| Apr 10 2020 |
10561 |
419.25 |
| Apr 03 2020 |
10561 |
419.25 |
| Mar 27 2020 |
10561 |
419.25 |
| Mar 20 2020 |
10569 |
419.25 |
| Mar 13 2020 |
10569 |
419.25 |
| Mar 06 2020 |
10569 |
419.25 |
| Feb 28 2020 |
10559 |
419.25 |
| Feb 21 2020 |
10603 |
419.25 |
| Feb 14 2020 |
10606 |
419.25 |
| Feb 07 2020 |
10627 |
419.25 |
| Jan 31 2020 |
10647 |
419.25 |
| Jan 24 2020 |
10311 |
419.25 |
| Jan 17 2020 |
10342 |
419.25 |
| Jan 10 2020 |
10895 |
419.25 |
| Jan 03 2020 |
10807 |
419.25 |
| Dec 27 2019 |
10813 |
419.25 |
| Dec 20 2019 |
10833 |
419.25 |
| Dec 13 2019 |
10878 |
419.25 |
| Dec 06 2019 |
10713 |
419.25 |
| Nov 29 2019 |
10935 |
419.25 |
| Nov 22 2019 |
10979 |
419.25 |
| Nov 15 2019 |
11351 |
422.23 |
| Nov 08 2019 |
11485 |
422.23 |
| Nov 01 2019 |
12266 |
430.83 |
| Oct 25 2019 |
12727 |
436.07 |
| Oct 18 2019 |
12650 |
438.56 |
| Oct 11 2019 |
12823 |
438.56 |
| Oct 04 2019 |
13764 |
447.53 |
| Sep 27 2019 |
14232 |
452.19 |
| Sep 20 2019 |
14018 |
452.19 |
| Sep 13 2019 |
14182 |
453.8 |
| Sep 06 2019 |
14425 |
459.11 |
| Aug 30 2019 |
14469 |
459.11 |
| Aug 23 2019 |
14492 |
459.11 |
| Aug 16 2019 |
14386 |
459.11 |
| Aug 09 2019 |
14386 |
459.11 |
| Aug 02 2019 |
14395 |
459.11 |
| Jul 26 2019 |
14398 |
459.11 |
| Jul 19 2019 |
14413 |
459.11 |
| Jul 12 2019 |
14445 |
459.11 |
| Jul 05 2019 |
14457 |
459.11 |
| Jun 28 2019 |
14486 |
459.11 |
| Jun 21 2019 |
14507 |
459.11 |
| Jun 14 2019 |
14501 |
459.11 |
| Jun 07 2019 |
14480 |
459.11 |
| May 31 2019 |
14506 |
459.11 |
| May 24 2019 |
14507 |
459.11 |
| May 17 2019 |
14535 |
459.11 |
| May 10 2019 |
14529 |
459.11 |
| May 03 2019 |
14542 |
459.11 |
| Apr 26 2019 |
14537 |
459.11 |
| Apr 19 2019 |
14536 |
459.11 |
| Apr 12 2019 |
14537 |
459.11 |
| Apr 05 2019 |
14537 |
459.11 |
| Mar 29 2019 |
14538 |
459.11 |
| Mar 22 2019 |
14529 |
459.11 |
| Mar 15 2019 |
14535 |
459.11 |
| Mar 08 2019 |
14463 |
459.11 |
| Mar 01 2019 |
14469 |
459.11 |
| Feb 22 2019 |
14463 |
459.11 |
| Feb 15 2019 |
14479 |
459.11 |
| Feb 08 2019 |
14463 |
459.11 |
| Feb 01 2019 |
14486 |
459.11 |
| Jan 25 2019 |
14493 |
459.11 |
| Jan 18 2019 |
14071 |
459.11 |
| Jan 11 2019 |
14641 |
459.11 |
| Jan 04 2019 |
14735 |
459.11 |
| Dec 28 2018 |
14734 |
459.11 |
| Dec 21 2018 |
14641 |
459.11 |
| Dec 14 2018 |
14704 |
459.11 |
| Dec 07 2018 |
14885 |
459.11 |
| Nov 30 2018 |
15110 |
459.11 |
| Nov 23 2018 |
15264 |
459.11 |
| Nov 16 2018 |
15537 |
459.11 |
| Nov 09 2018 |
12875 |
432.94 |
| Nov 02 2018 |
12931 |
432.94 |
| Oct 26 2018 |
12683 |
432.94 |
