| Dec 22 2022 |
1016 |
466.73 |
| Dec 15 2022 |
1011 |
466.73 |
| Dec 08 2022 |
1006 |
466.73 |
| Dec 01 2022 |
993 |
466.73 |
| Nov 24 2022 |
1001 |
466.73 |
| Nov 17 2022 |
984 |
466.73 |
| Nov 10 2022 |
969 |
466.73 |
| Nov 03 2022 |
950 |
466.73 |
| Oct 27 2022 |
902 |
466.73 |
| Oct 20 2022 |
885 |
466.73 |
| Oct 13 2022 |
872 |
466.73 |
| Oct 06 2022 |
828 |
462.94 |
| Sep 29 2022 |
810 |
462.94 |
| Sep 22 2022 |
806 |
462.94 |
| Sep 15 2022 |
799 |
462.94 |
| Sep 08 2022 |
796 |
462.94 |
| Sep 01 2022 |
802 |
462.94 |
| Aug 25 2022 |
801 |
462.94 |
| Aug 18 2022 |
801 |
462.94 |
| Aug 11 2022 |
801 |
462.94 |
| Aug 04 2022 |
796 |
462.94 |
| Jul 28 2022 |
796 |
462.94 |
| Jul 21 2022 |
796 |
462.94 |
| Jul 14 2022 |
796 |
462.94 |
| Jul 07 2022 |
796 |
462.94 |
| Jun 30 2022 |
796 |
462.94 |
| Jun 23 2022 |
791 |
462.94 |
| Jun 16 2022 |
791 |
462.94 |
| Jun 09 2022 |
793 |
462.94 |
| Jun 02 2022 |
793 |
462.94 |
| May 26 2022 |
793 |
462.94 |
| May 19 2022 |
793 |
462.94 |
| May 12 2022 |
793 |
462.94 |
| May 05 2022 |
793 |
462.94 |
| Apr 28 2022 |
793 |
462.94 |
| Apr 21 2022 |
793 |
462.94 |
| Apr 14 2022 |
793 |
462.94 |
| Apr 07 2022 |
793 |
462.94 |
| Mar 31 2022 |
793 |
462.94 |
| Mar 24 2022 |
793 |
462.94 |
| Mar 17 2022 |
793 |
462.94 |
| Mar 10 2022 |
793 |
462.94 |
| Mar 03 2022 |
793 |
462.94 |
| Feb 24 2022 |
795 |
462.94 |
| Feb 17 2022 |
796 |
462.94 |
| Feb 10 2022 |
797 |
462.94 |
| Feb 03 2022 |
800 |
462.94 |
| Jan 27 2022 |
802 |
462.94 |
| Jan 20 2022 |
795 |
462.94 |
| Jan 13 2022 |
798 |
462.94 |
| Jan 06 2022 |
818 |
462.94 |
| Dec 30 2021 |
825 |
462.94 |
| Dec 23 2021 |
832 |
462.94 |
| Dec 16 2021 |
828 |
462.94 |
| Dec 09 2021 |
830 |
462.94 |
| Dec 02 2021 |
714 |
448.19 |
| Nov 25 2021 |
720 |
448.19 |
| Nov 18 2021 |
740 |
451.75 |
| Nov 11 2021 |
740 |
451.75 |
| Nov 04 2021 |
761 |
451.75 |
| Oct 28 2021 |
792 |
451.75 |
| Oct 21 2021 |
802 |
451.75 |
| Oct 14 2021 |
816 |
451.36 |
| Oct 07 2021 |
734 |
444.27 |
| Sep 30 2021 |
743 |
444.27 |
| Sep 23 2021 |
766 |
444.27 |
| Sep 16 2021 |
774 |
444.27 |
| Sep 09 2021 |
786 |
444.27 |
| Sep 02 2021 |
797 |
444.27 |
| Aug 26 2021 |
798 |
444.27 |
| Aug 19 2021 |
797 |
444.27 |
| Aug 12 2021 |
797 |
444.27 |
| Aug 05 2021 |
799 |
444.27 |
| Jul 29 2021 |
800 |
444.27 |
| Jun 03 2021 |
650 |
444.27 |
| May 21 2021 |
3581 |
464.73 |
| May 14 2021 |
3477 |
464.73 |
| May 07 2021 |
3477 |
464.73 |
| Apr 30 2021 |
3426 |
464.73 |
| Apr 23 2021 |
3426 |
464.73 |
| Apr 16 2021 |
3426 |
464.73 |
| Apr 09 2021 |
3426 |
464.73 |
| Apr 02 2021 |
3418 |
464.73 |
| Mar 26 2021 |
3419 |
464.73 |
| Mar 19 2021 |
3404 |
464.73 |
| Mar 12 2021 |
3404 |
464.73 |
| Mar 05 2021 |
3404 |
464.73 |
| Feb 26 2021 |
3404 |
464.73 |
| Feb 19 2021 |
3368 |
464.73 |
| Feb 12 2021 |
3397 |
464.73 |
| Feb 05 2021 |
3404 |
464.73 |
| Jan 29 2021 |
3464 |
464.73 |
| Jan 22 2021 |
3440 |
464.73 |
| Jan 15 2021 |
3187 |
464.73 |
| Jan 08 2021 |
4148 |
464.73 |
| Jan 01 2021 |
4128 |
464.73 |
| Dec 25 2020 |
4236 |
464.73 |
| Dec 18 2020 |
4444 |
464.73 |
| Dec 11 2020 |
5484 |
464.73 |
| Dec 04 2020 |
6132 |
444.27 |
| Nov 27 2020 |
4736 |
403.33 |
| Nov 20 2020 |
5499 |
403.33 |
| Nov 13 2020 |
5951 |
403.33 |
| Nov 06 2020 |
6367 |
403.33 |
| Oct 30 2020 |
6816 |
403.33 |
| Oct 23 2020 |
7315 |
403.33 |
| Oct 16 2020 |
7661 |
403.33 |
| Oct 09 2020 |
7959 |
403.33 |
| Oct 02 2020 |
8239 |
403.33 |
| Sep 25 2020 |
8390 |
403.33 |
| Sep 18 2020 |
8624 |
403.33 |
| Sep 11 2020 |
8749 |
403.33 |
| Sep 04 2020 |
8881 |
403.33 |
| Aug 28 2020 |
8942 |
403.33 |
| Aug 21 2020 |
8979 |
403.33 |
| Aug 14 2020 |
8987 |
403.33 |
| Aug 07 2020 |
9075 |
403.33 |
| Jul 31 2020 |
9110 |
403.33 |
| Jul 24 2020 |
9110 |
403.33 |
| Jul 17 2020 |
9125 |
403.33 |
| Jul 10 2020 |
9150 |
403.33 |
| Jul 03 2020 |
9183 |
403.33 |
| Jun 26 2020 |
9183 |
403.33 |
| Jun 19 2020 |
9183 |
403.33 |
| Jun 12 2020 |
9188 |
403.33 |
| Jun 05 2020 |
9201 |
403.33 |
| May 29 2020 |
9215 |
403.33 |
| May 22 2020 |
9245 |
403.33 |
| May 15 2020 |
9245 |
403.33 |
| May 08 2020 |
9248 |
403.33 |
| May 01 2020 |
9252 |
403.33 |
| Apr 24 2020 |
9280 |
403.33 |
| Apr 17 2020 |
9280 |
403.33 |
| Apr 10 2020 |
9280 |
403.33 |
| Apr 03 2020 |
9280 |
403.33 |
| Mar 27 2020 |
9280 |
403.33 |
| Mar 20 2020 |
9287 |
403.33 |
| Mar 13 2020 |
9287 |
403.33 |
| Mar 06 2020 |
9287 |
403.33 |
| Feb 28 2020 |
9278 |
403.33 |
| Feb 21 2020 |
9313 |
403.33 |
| Feb 14 2020 |
9320 |
403.33 |
| Feb 07 2020 |
9330 |
403.33 |
| Jan 31 2020 |
9351 |
403.33 |
| Jan 24 2020 |
9043 |
403.33 |
| Jan 17 2020 |
9070 |
403.33 |
| Jan 10 2020 |
13885 |
453.44 |
| Jan 03 2020 |
13778 |
453.44 |
| Dec 27 2019 |
13785 |
453.44 |
| Dec 20 2019 |
13804 |
453.44 |
| Dec 13 2019 |
18421 |
503.55 |
| Dec 06 2019 |
18289 |
503.55 |
| Nov 29 2019 |
18701 |
503.55 |
| Nov 22 2019 |
18805 |
503.55 |
| Nov 15 2019 |
18989 |
503.55 |
| Nov 08 2019 |
17330 |
483.25 |
| Nov 01 2019 |
17402 |
483.25 |
| Oct 25 2019 |
17415 |
483.25 |
| Oct 18 2019 |
16523 |
477.86 |
| Oct 11 2019 |
16760 |
477.86 |
| Oct 04 2019 |
16882 |
477.86 |
| Sep 27 2019 |
16851 |
477.86 |
| Sep 20 2019 |
16640 |
477.86 |
| Sep 13 2019 |
16650 |
477.86 |
| Sep 06 2019 |
16282 |
477.86 |
| Aug 30 2019 |
16332 |
477.86 |
| Aug 23 2019 |
16364 |
477.86 |
| Aug 16 2019 |
16228 |
477.86 |
| Aug 09 2019 |
16228 |
477.86 |
| Aug 02 2019 |
16236 |
477.86 |
| Jul 26 2019 |
16245 |
477.86 |
| Jul 19 2019 |
16263 |
477.86 |
| Jul 12 2019 |
16296 |
477.86 |
| Jul 05 2019 |
16305 |
477.86 |
| Jun 28 2019 |
16340 |
477.86 |
| Jun 21 2019 |
16364 |
477.86 |
| Jun 14 2019 |
16362 |
477.86 |
| Jun 07 2019 |
16344 |
477.86 |
| May 31 2019 |
16370 |
477.86 |
| May 24 2019 |
16366 |
477.86 |
| May 17 2019 |
16397 |
477.86 |
| May 10 2019 |
16391 |
477.86 |
| May 03 2019 |
16411 |
477.86 |
| Apr 26 2019 |
16408 |
477.86 |
| Apr 19 2019 |
16408 |
477.86 |
| Apr 12 2019 |
16409 |
477.86 |
| Apr 05 2019 |
16409 |
477.86 |
| Mar 29 2019 |
16410 |
477.86 |
| Mar 22 2019 |
16402 |
477.86 |
| Mar 15 2019 |
16409 |
477.86 |
| Mar 08 2019 |
16335 |
477.86 |
| Mar 01 2019 |
16339 |
477.86 |
| Feb 22 2019 |
16336 |
477.86 |
| Feb 15 2019 |
16351 |
477.86 |
| Feb 08 2019 |
16334 |
477.86 |
| Feb 01 2019 |
16359 |
477.86 |
| Jan 25 2019 |
16367 |
477.86 |
| Jan 18 2019 |
14627 |
465.01 |
| Jan 11 2019 |
18207 |
496.68 |
| Jan 04 2019 |
18329 |
496.68 |
| Dec 28 2018 |
18299 |
496.68 |
| Dec 21 2018 |
18185 |
496.68 |
| Dec 14 2018 |
18309 |
496.68 |
| Dec 07 2018 |
18532 |
496.68 |
| Nov 30 2018 |
18773 |
496.68 |
| Nov 23 2018 |
18989 |
496.68 |
| Nov 16 2018 |
19375 |
496.68 |
| Nov 09 2018 |
21050 |
513.54 |
| Nov 02 2018 |
21213 |
513.54 |
| Oct 26 2018 |
20973 |
513.54 |
