| Dec 22 2022 |
10468 |
583.05 |
| Dec 15 2022 |
10375 |
583.05 |
| Dec 08 2022 |
10401 |
583.05 |
| Dec 01 2022 |
10295 |
583.05 |
| Nov 24 2022 |
10293 |
583.05 |
| Nov 17 2022 |
10168 |
583.05 |
| Nov 10 2022 |
10137 |
583.05 |
| Nov 03 2022 |
9923 |
583.05 |
| Oct 27 2022 |
9585 |
583.05 |
| Oct 20 2022 |
9592 |
583.05 |
| Oct 13 2022 |
9505 |
583.05 |
| Oct 06 2022 |
9050 |
583.05 |
| Sep 29 2022 |
8750 |
583.05 |
| Sep 22 2022 |
8651 |
583.05 |
| Sep 15 2022 |
8498 |
583.05 |
| Sep 08 2022 |
8297 |
583.05 |
| Sep 01 2022 |
8271 |
583.05 |
| Aug 25 2022 |
8230 |
583.05 |
| Aug 18 2022 |
8223 |
583.05 |
| Aug 11 2022 |
8222 |
583.05 |
| Aug 04 2022 |
8197 |
583.05 |
| Jul 28 2022 |
8197 |
583.05 |
| Jul 21 2022 |
8197 |
583.05 |
| Jul 14 2022 |
8197 |
583.05 |
| Jul 07 2022 |
8197 |
583.05 |
| Jun 30 2022 |
8197 |
583.05 |
| Jun 23 2022 |
8204 |
583.05 |
| Jun 16 2022 |
8204 |
583.05 |
| Jun 09 2022 |
8209 |
583.05 |
| Jun 02 2022 |
8209 |
583.05 |
| May 26 2022 |
8204 |
583.05 |
| May 19 2022 |
8204 |
583.05 |
| May 12 2022 |
8204 |
583.05 |
| May 05 2022 |
8204 |
583.05 |
| Apr 28 2022 |
8205 |
583.05 |
| Apr 21 2022 |
8205 |
583.05 |
| Apr 14 2022 |
8205 |
583.05 |
| Apr 07 2022 |
8205 |
583.05 |
| Mar 31 2022 |
8205 |
583.05 |
| Mar 24 2022 |
8206 |
583.05 |
| Mar 17 2022 |
8183 |
583.05 |
| Mar 10 2022 |
8183 |
583.05 |
| Mar 03 2022 |
8183 |
583.05 |
| Feb 24 2022 |
8175 |
583.05 |
| Feb 17 2022 |
8191 |
583.05 |
| Feb 10 2022 |
8194 |
583.05 |
| Feb 03 2022 |
8195 |
583.05 |
| Jan 27 2022 |
8194 |
583.05 |
| Jan 20 2022 |
8070 |
583.05 |
| Jan 13 2022 |
8079 |
583.05 |
| Jan 06 2022 |
8559 |
583.05 |
| Dec 30 2021 |
8562 |
583.05 |
| Dec 23 2021 |
8575 |
583.05 |
| Dec 16 2021 |
8784 |
583.05 |
| Dec 09 2021 |
9081 |
583.05 |
| Dec 02 2021 |
9356 |
583.05 |
| Nov 25 2021 |
9517 |
583.05 |
| Nov 18 2021 |
10023 |
583.05 |
| Nov 11 2021 |
10405 |
583.05 |
| Nov 04 2021 |
10405 |
583.05 |
| Oct 28 2021 |
10579 |
583.05 |
| Oct 21 2021 |
10840 |
583.05 |
| Oct 14 2021 |
11014 |
583.05 |
| Oct 02 2012 |
12428 |
453.12 |
| Sep 26 2012 |
12418 |
453.12 |
| Sep 20 2012 |
12278 |
453.12 |
| Sep 13 2012 |
12556 |
458.06 |
| Jan 19 2012 |
11756 |
457.95 |
| Dec 29 2011 |
11678 |
457.96 |
| Dec 13 2011 |
11530 |
457.96 |
| Dec 09 2011 |
11563 |
457.96 |
| Dec 01 2011 |
11376 |
455.45 |
| Nov 25 2011 |
11501 |
455.45 |
| Nov 17 2011 |
11419 |
455.46 |
| Nov 10 2011 |
11696 |
456.35 |
| Nov 04 2011 |
11672 |
456.37 |
| Oct 28 2011 |
11587 |
456.39 |
| Oct 21 2011 |
10637 |
443.97 |
| Oct 14 2011 |
10490 |
443.76 |
| Oct 07 2011 |
9427 |
434.38 |
| Sep 30 2011 |
9336 |
434.11 |
| Sep 27 2011 |
9130 |
433.99 |
| Sep 23 2011 |
9022 |
433.85 |
| Sep 16 2011 |
5654 |
388.03 |
| Sep 09 2011 |
5550 |
388.07 |
| Jan 13 2011 |
5543 |
388.66 |
| Dec 28 2010 |
5737 |
388.68 |
| Dec 14 2010 |
5722 |
388.7 |
| Dec 03 2010 |
7114 |
411.17 |
| Nov 26 2010 |
7114 |
411.16 |
| Nov 19 2010 |
7058 |
411.15 |
| Nov 12 2010 |
5380 |
383.84 |
| Nov 04 2010 |
5305 |
383.84 |
| Oct 28 2010 |
5106 |
383.84 |
| Oct 05 2010 |
5693 |
405.32 |
| Sep 29 2010 |
7428 |
431.85 |
| Sep 24 2010 |
7159 |
431.85 |
| Sep 17 2010 |
6918 |
431.85 |
| Sep 10 2010 |
5695 |
412.59 |
| Jan 29 2010 |
5715 |
412.59 |
| Jan 15 2010 |
5673 |
412.59 |
| Jan 08 2010 |
5556 |
412.59 |
| Dec 18 2009 |
5284 |
412.59 |
| Dec 09 2009 |
5202 |
412.59 |
| Dec 04 2009 |
5085 |
412.59 |
| Nov 27 2009 |
5120 |
412.59 |
| Nov 20 2009 |
4925 |
412.59 |
| Nov 13 2009 |
4665 |
412.59 |
| Nov 06 2009 |
4630 |
412.59 |
| Oct 30 2009 |
5409 |
412.59 |
| Oct 23 2009 |
5148 |
412.59 |
| Oct 16 2009 |
5102 |
412.59 |
| Oct 09 2009 |
5219 |
416.23 |
| Oct 02 2009 |
10125 |
518.48 |
| Sep 25 2009 |
9599 |
518.48 |
| Sep 18 2009 |
9408 |
518.48 |
| Sep 11 2009 |
14831 |
662.87 |
| Jan 30 2009 |
14602 |
662.87 |
| Jan 09 2009 |
13240 |
662.87 |
| Dec 18 2008 |
12992 |
662.87 |
| Dec 12 2008 |
12890 |
662.87 |
| Dec 05 2008 |
12932 |
662.87 |
| Nov 28 2008 |
12494 |
662.87 |
| Nov 21 2008 |
12387 |
662.87 |
| Nov 14 2008 |
12005 |
662.87 |
| Nov 07 2008 |
11870 |
662.87 |
| Oct 31 2008 |
11119 |
662.87 |
| Oct 24 2008 |
10680 |
662.87 |
| Oct 17 2008 |
9606 |
662.87 |
| Oct 10 2008 |
9237 |
662.87 |
