| Dec 22 2022 |
482 |
405.34 |
| Dec 15 2022 |
480 |
405.34 |
| Dec 08 2022 |
479 |
405.34 |
| Dec 01 2022 |
477 |
405.34 |
| Nov 24 2022 |
482 |
405.34 |
| Nov 17 2022 |
470 |
405.34 |
| Nov 10 2022 |
462 |
405.34 |
| Nov 03 2022 |
458 |
405.34 |
| Oct 27 2022 |
443 |
405.34 |
| Oct 20 2022 |
436 |
405.34 |
| Oct 13 2022 |
434 |
405.34 |
| Oct 06 2022 |
424 |
405.34 |
| Sep 29 2022 |
415 |
405.34 |
| Sep 22 2022 |
413 |
405.34 |
| Sep 15 2022 |
414 |
405.34 |
| Sep 08 2022 |
414 |
405.34 |
| Sep 01 2022 |
414 |
405.34 |
| Aug 25 2022 |
413 |
405.34 |
| Aug 18 2022 |
412 |
405.34 |
| Aug 11 2022 |
412 |
405.34 |
| Aug 04 2022 |
410 |
405.34 |
| Jul 28 2022 |
410 |
405.34 |
| Jul 21 2022 |
410 |
405.34 |
| Jul 14 2022 |
410 |
405.34 |
| Jul 07 2022 |
410 |
405.34 |
| Jun 30 2022 |
410 |
405.34 |
| Jun 23 2022 |
409 |
405.34 |
| Jun 16 2022 |
409 |
405.34 |
| Jun 09 2022 |
410 |
405.34 |
| Jun 02 2022 |
410 |
405.34 |
| May 26 2022 |
410 |
405.34 |
| May 19 2022 |
410 |
405.34 |
| May 12 2022 |
410 |
405.34 |
| May 05 2022 |
410 |
405.34 |
| Apr 28 2022 |
410 |
405.34 |
| Apr 21 2022 |
410 |
405.34 |
| Apr 14 2022 |
410 |
405.34 |
| Apr 07 2022 |
410 |
405.34 |
| Mar 31 2022 |
410 |
405.34 |
| Mar 24 2022 |
410 |
405.34 |
| Mar 17 2022 |
410 |
405.34 |
| Mar 10 2022 |
410 |
405.34 |
| Mar 03 2022 |
410 |
405.34 |
| Feb 24 2022 |
410 |
405.34 |
| Feb 17 2022 |
410 |
405.34 |
| Feb 10 2022 |
412 |
405.34 |
| Feb 03 2022 |
412 |
405.34 |
| Jan 27 2022 |
413 |
405.34 |
| Jan 20 2022 |
404 |
405.34 |
| Jan 13 2022 |
407 |
405.34 |
| Jan 06 2022 |
419 |
405.34 |
| Dec 30 2021 |
425 |
405.34 |
| Dec 23 2021 |
432 |
405.34 |
| Dec 16 2021 |
429 |
405.34 |
| Dec 09 2021 |
416 |
405.34 |
| Dec 02 2021 |
425 |
405.34 |
| Nov 25 2021 |
429 |
405.34 |
| Nov 18 2021 |
144 |
410.32 |
| Nov 11 2021 |
191 |
424.65 |
| Oct 16 2009 |
8343 |
475.55 |
| Oct 09 2009 |
8231 |
475.55 |
| Oct 02 2009 |
7869 |
475.55 |
| Sep 25 2009 |
7507 |
475.55 |
| Sep 18 2009 |
7364 |
475.55 |
| Sep 11 2009 |
7282 |
475.55 |
| Jan 30 2009 |
7137 |
475.55 |
| Dec 12 2007 |
3643 |
467.81 |
| Dec 07 2007 |
3615 |
467.81 |
| Nov 30 2007 |
3532 |
467.81 |
| Nov 23 2007 |
3526 |
467.81 |
| Nov 16 2007 |
3079 |
442 |
| Nov 09 2007 |
3065 |
442 |
| Nov 02 2007 |
2886 |
438.29 |
| Oct 26 2007 |
2858 |
438.29 |
| Oct 19 2007 |
2792 |
438.29 |
| Oct 12 2007 |
2769 |
438.29 |
| Oct 05 2007 |
2187 |
417.75 |
| Sep 28 2007 |
2177 |
417.75 |
| Sep 21 2007 |
2050 |
417.75 |
| Sep 14 2007 |
1995 |
417.75 |
| Aug 24 2007 |
1951 |
417.75 |
| Dec 14 2006 |
1647 |
405.24 |
| Dec 08 2006 |
1639 |
405.24 |
| Dec 01 2006 |
1605 |
405.24 |
| Nov 24 2006 |
1577 |
405.24 |
| Nov 17 2006 |
1435 |
407.12 |
| Nov 10 2006 |
1401 |
407.12 |
| Nov 03 2006 |
1220 |
398.96 |
| Oct 27 2006 |
1162 |
398.96 |
| Oct 20 2006 |
1052 |
398.96 |
| Oct 13 2006 |
884 |
398.96 |
