| Dec 02 2021 |
5127 |
447.2 |
| Nov 25 2021 |
5186 |
447.2 |
| Nov 18 2021 |
5439 |
447.2 |
| Nov 11 2021 |
6722 |
455 |
| Nov 04 2021 |
6838 |
455 |
| Oct 28 2021 |
7121 |
455 |
| Oct 21 2021 |
7127 |
455 |
| Oct 14 2021 |
6809 |
442.88 |
| Oct 07 2021 |
6753 |
442.88 |
| Sep 30 2021 |
6861 |
442.88 |
| Sep 23 2021 |
6981 |
442.88 |
| Sep 16 2021 |
7164 |
442.88 |
| Sep 09 2021 |
7289 |
442.88 |
| Sep 02 2021 |
7418 |
442.88 |
| Aug 26 2021 |
7425 |
442.88 |
| Aug 19 2021 |
7441 |
442.88 |
| Aug 12 2021 |
7459 |
442.88 |
| Aug 05 2021 |
7477 |
442.88 |
| Jul 29 2021 |
7481 |
442.88 |
| Jun 03 2021 |
7307 |
442.88 |
| Dec 04 2020 |
6228 |
447.2 |
| Nov 27 2020 |
6216 |
447.2 |
| Nov 20 2020 |
7364 |
447.2 |
| Nov 13 2020 |
8483 |
455 |
| Nov 06 2020 |
9120 |
455 |
| Oct 30 2020 |
9820 |
455 |
| Oct 23 2020 |
10525 |
455 |
| Oct 16 2020 |
10224 |
442.88 |
| Oct 09 2020 |
10690 |
442.88 |
| Oct 02 2020 |
11059 |
442.88 |
| Sep 25 2020 |
11325 |
442.88 |
| Sep 18 2020 |
11642 |
442.88 |
| Sep 11 2020 |
11849 |
442.88 |
| Sep 04 2020 |
12042 |
442.88 |
| Aug 28 2020 |
12109 |
442.88 |
| Aug 21 2020 |
12159 |
442.88 |
| Aug 14 2020 |
12173 |
442.88 |
| Aug 07 2020 |
12280 |
442.88 |
| Jul 31 2020 |
12332 |
442.88 |
| Jul 24 2020 |
12332 |
442.88 |
| Jul 17 2020 |
12353 |
442.88 |
| Jul 10 2020 |
12380 |
442.88 |
| Jul 03 2020 |
12431 |
442.88 |
| Jun 26 2020 |
12431 |
442.88 |
| Jun 19 2020 |
12431 |
442.88 |
| Jun 12 2020 |
12438 |
442.88 |
| Jun 05 2020 |
12459 |
442.88 |
| May 29 2020 |
12480 |
442.88 |
| May 22 2020 |
12518 |
442.88 |
| May 15 2020 |
12518 |
442.88 |
| May 08 2020 |
12526 |
442.88 |
| May 01 2020 |
12528 |
442.88 |
| Apr 24 2020 |
12570 |
442.88 |
| Apr 17 2020 |
12571 |
442.88 |
| Apr 10 2020 |
12571 |
442.88 |
| Apr 03 2020 |
12571 |
442.88 |
| Mar 27 2020 |
12571 |
442.88 |
| Mar 20 2020 |
12581 |
442.88 |
| Mar 13 2020 |
12581 |
442.88 |
| Mar 06 2020 |
12581 |
442.88 |
| Feb 28 2020 |
12559 |
442.88 |
| Feb 21 2020 |
12609 |
442.88 |
| Feb 14 2020 |
12616 |
442.88 |
| Feb 07 2020 |
12638 |
442.88 |
| Jan 31 2020 |
12661 |
442.88 |
| Jan 24 2020 |
12311 |
442.88 |
| Jan 17 2020 |
12346 |
442.88 |
| Jan 10 2020 |
12416 |
437.15 |
| Jan 03 2020 |
12322 |
437.15 |
| Dec 27 2019 |
12318 |
437.15 |
| Dec 20 2019 |
12339 |
437.15 |
| Dec 13 2019 |
13262 |
446.82 |
| Dec 06 2019 |
13159 |
446.82 |
| Nov 29 2019 |
13427 |
446.82 |
| Nov 22 2019 |
13619 |
448.37 |
| Nov 15 2019 |
12600 |
436.17 |
| Nov 08 2019 |
12748 |
436.17 |
| Nov 01 2019 |
12778 |
436.17 |
| Oct 25 2019 |
12736 |
436.17 |
| Oct 18 2019 |
11086 |
421.58 |
| Oct 11 2019 |
11211 |
421.58 |
| Oct 04 2019 |
11297 |
421.58 |
| Sep 27 2019 |
11260 |
421.58 |
| Sep 20 2019 |
11129 |
421.58 |
| Sep 13 2019 |
11187 |
421.58 |
| Sep 06 2019 |
10898 |
421.58 |
| Aug 30 2019 |
10939 |
421.58 |
| Aug 23 2019 |
10960 |
421.58 |
| Aug 16 2019 |
10885 |
421.58 |
| Aug 09 2019 |
10885 |
421.58 |
| Aug 02 2019 |
10891 |
421.58 |
| Jul 26 2019 |
10899 |
421.58 |
| Jul 19 2019 |
10914 |
421.58 |
| Jul 12 2019 |
10938 |
421.58 |
| Jul 05 2019 |
10947 |
421.58 |
| Jun 28 2019 |
10963 |
421.58 |
| Jun 21 2019 |
10984 |
421.58 |
| Jun 14 2019 |
10979 |
421.58 |
| Jun 07 2019 |
10968 |
421.58 |
| May 31 2019 |
10987 |
421.58 |
| May 24 2019 |
10984 |
421.58 |
| May 17 2019 |
11002 |
421.58 |
| May 10 2019 |
10998 |
421.58 |
| May 03 2019 |
11005 |
421.58 |
| Apr 26 2019 |
10997 |
421.58 |
| Apr 19 2019 |
10996 |
421.58 |
| Apr 12 2019 |
10999 |
421.58 |
| Apr 05 2019 |
10999 |
421.58 |
| Mar 29 2019 |
10999 |
421.58 |
| Mar 22 2019 |
10996 |
421.58 |
| Mar 15 2019 |
11006 |
421.58 |
| Mar 08 2019 |
10953 |
421.58 |
| Mar 01 2019 |
10957 |
421.58 |
| Feb 22 2019 |
10951 |
421.58 |
| Feb 15 2019 |
10970 |
421.58 |
| Feb 08 2019 |
10956 |
421.58 |
| Feb 01 2019 |
10979 |
421.58 |
| Jan 25 2019 |
10979 |
421.58 |
| Jan 18 2019 |
10600 |
421.58 |
| Jan 11 2019 |
11115 |
421.58 |
| Jan 04 2019 |
11179 |
421.58 |
| Dec 28 2018 |
11182 |
421.58 |
| Dec 21 2018 |
11113 |
421.58 |
| Dec 14 2018 |
11148 |
421.58 |
| Dec 07 2018 |
11285 |
421.58 |
| Nov 30 2018 |
11417 |
421.58 |
| Nov 23 2018 |
11497 |
421.58 |
| Nov 16 2018 |
11683 |
421.58 |
| Nov 09 2018 |
11698 |
421.58 |
| Nov 02 2018 |
11768 |
421.58 |
| Oct 26 2018 |
11525 |
421.58 |
