| Dec 22 2022 |
3305 |
392.35 |
| Dec 15 2022 |
3248 |
392.35 |
| Dec 08 2022 |
3262 |
392.35 |
| Dec 01 2022 |
3246 |
392.35 |
| Nov 24 2022 |
3244 |
392.35 |
| Nov 17 2022 |
3232 |
392.35 |
| Nov 10 2022 |
3221 |
392.35 |
| Nov 03 2022 |
3157 |
392.35 |
| Oct 27 2022 |
3059 |
392.35 |
| Oct 20 2022 |
3103 |
392.35 |
| Oct 13 2022 |
3075 |
392.35 |
| Oct 06 2022 |
3009 |
392.35 |
| Sep 29 2022 |
2961 |
392.35 |
| Sep 22 2022 |
2954 |
392.35 |
| Sep 15 2022 |
2925 |
392.35 |
| Sep 08 2022 |
2876 |
392.35 |
| Sep 01 2022 |
2870 |
392.35 |
| Aug 25 2022 |
2866 |
392.35 |
| Aug 18 2022 |
2864 |
392.35 |
| Aug 11 2022 |
2861 |
392.35 |
| Aug 04 2022 |
2845 |
392.35 |
| Jul 28 2022 |
2845 |
392.35 |
| Jul 21 2022 |
2845 |
392.35 |
| Jul 14 2022 |
2845 |
392.35 |
| Jul 07 2022 |
2845 |
392.35 |
| Jun 30 2022 |
2845 |
392.35 |
| Jun 23 2022 |
2854 |
392.35 |
| Jun 16 2022 |
2854 |
392.35 |
| Jun 09 2022 |
2852 |
392.35 |
| Jun 02 2022 |
2852 |
392.35 |
| May 26 2022 |
2849 |
392.35 |
| May 19 2022 |
2849 |
392.35 |
| May 12 2022 |
2849 |
392.35 |
| May 05 2022 |
2849 |
392.35 |
| Apr 28 2022 |
2850 |
392.35 |
| Apr 21 2022 |
2850 |
392.35 |
| Apr 14 2022 |
2850 |
392.35 |
| Apr 07 2022 |
2850 |
392.35 |
| Mar 31 2022 |
2850 |
392.35 |
| Mar 24 2022 |
2850 |
392.35 |
| Mar 17 2022 |
2853 |
392.35 |
| Mar 10 2022 |
2853 |
392.35 |
| Mar 03 2022 |
2853 |
392.35 |
| Feb 24 2022 |
2830 |
392.35 |
| Feb 17 2022 |
2837 |
392.35 |
| Feb 10 2022 |
2833 |
392.35 |
| Feb 03 2022 |
2830 |
392.35 |
| Jan 27 2022 |
2847 |
392.35 |
| Jan 20 2022 |
2740 |
392.35 |
| Jan 13 2022 |
2735 |
392.35 |
| Jan 06 2022 |
3043 |
392.35 |
| Dec 30 2021 |
3042 |
392.35 |
| Dec 23 2021 |
3038 |
392.35 |
| Dec 16 2021 |
3082 |
392.35 |
| Dec 09 2021 |
3201 |
392.35 |
| Dec 02 2021 |
3304 |
392.35 |
| Nov 25 2021 |
3332 |
392.35 |
| Nov 18 2021 |
3443 |
392.35 |
| Nov 11 2021 |
3499 |
392.35 |
| Nov 04 2021 |
3485 |
392.35 |
| Oct 28 2021 |
3472 |
392.35 |
| Oct 21 2021 |
3616 |
392.35 |
| Oct 14 2021 |
3669 |
392.35 |
| Oct 18 2019 |
9512 |
403.6 |
| Oct 11 2019 |
9649 |
403.6 |
| Oct 04 2019 |
9712 |
403.6 |
| Sep 27 2019 |
9729 |
403.6 |
| Sep 20 2019 |
9575 |
403.6 |
| Sep 13 2019 |
9606 |
403.6 |
| Sep 06 2019 |
9383 |
403.6 |
| Aug 30 2019 |
9423 |
403.6 |
| Aug 23 2019 |
9447 |
403.6 |
| Aug 16 2019 |
9384 |
403.6 |
| Aug 09 2019 |
9384 |
403.6 |
| Aug 02 2019 |
9388 |
403.6 |
| Jul 26 2019 |
9392 |
403.6 |
| Jul 19 2019 |
9406 |
403.6 |
| Jul 12 2019 |
9425 |
403.6 |
| Jul 05 2019 |
9430 |
403.6 |
| Jun 28 2019 |
9445 |
403.6 |
| Jun 21 2019 |
9462 |
403.6 |
| Jun 14 2019 |
9455 |
403.6 |
| Jun 07 2019 |
9449 |
403.6 |
| May 31 2019 |
9468 |
403.6 |
| May 24 2019 |
9467 |
403.6 |
| May 17 2019 |
9483 |
403.6 |
| May 10 2019 |
9477 |
403.6 |
| May 03 2019 |
9485 |
403.6 |
| Apr 26 2019 |
9480 |
403.6 |
| Apr 19 2019 |
9483 |
403.6 |
| Apr 12 2019 |
9486 |
403.6 |
| Apr 05 2019 |
9486 |
403.6 |
| Mar 29 2019 |
9486 |
403.6 |
| Mar 22 2019 |
9486 |
403.6 |
| Mar 15 2019 |
9495 |
403.6 |
| Mar 08 2019 |
9452 |
403.6 |
| Mar 01 2019 |
9454 |
403.6 |
| Feb 22 2019 |
9450 |
403.6 |
| Feb 15 2019 |
9461 |
403.6 |
| Feb 08 2019 |
9442 |
403.6 |
| Feb 01 2019 |
9463 |
403.6 |
| Jan 25 2019 |
9467 |
403.6 |
| Jan 18 2019 |
9124 |
403.6 |
| Jan 11 2019 |
9586 |
403.6 |
| Jan 04 2019 |
9656 |
403.6 |
| Dec 28 2018 |
9652 |
403.6 |
| Dec 21 2018 |
9588 |
403.6 |
| Dec 14 2018 |
9621 |
403.6 |
| Dec 07 2018 |
9695 |
403.6 |
| Nov 30 2018 |
9823 |
403.6 |
| Nov 23 2018 |
9900 |
403.6 |
| Nov 16 2018 |
10064 |
403.6 |
| Nov 09 2018 |
10056 |
403.6 |
| Nov 02 2018 |
10081 |
403.6 |
| Oct 26 2018 |
9841 |
403.6 |
