| Oct 12 2023 |
3056 |
398.91 |
| Oct 05 2023 |
2976 |
398.91 |
| Sep 28 2023 |
3476 |
382.85 |
| Sep 21 2023 |
3464 |
382.85 |
| Sep 14 2023 |
3522 |
382.85 |
| Sep 07 2023 |
3522 |
382.85 |
| Aug 31 2023 |
3525 |
382.85 |
| Aug 24 2023 |
3520 |
382.85 |
| Aug 17 2023 |
3513 |
382.85 |
| Aug 10 2023 |
3513 |
382.85 |
| Aug 03 2023 |
3522 |
382.85 |
| Jul 27 2023 |
3516 |
382.85 |
| Jul 20 2023 |
3467 |
382.85 |
| Jul 13 2023 |
3467 |
382.85 |
| Jul 06 2023 |
3451 |
382.85 |
| Jun 29 2023 |
3455 |
382.85 |
| Jun 22 2023 |
3455 |
382.85 |
| Jun 15 2023 |
3455 |
382.85 |
| Jun 08 2023 |
3458 |
382.85 |
| Jun 01 2023 |
3452 |
382.85 |
| May 25 2023 |
3446 |
382.85 |
| May 18 2023 |
3446 |
382.85 |
| May 11 2023 |
3446 |
382.85 |
| May 04 2023 |
3446 |
382.85 |
| Apr 27 2023 |
3448 |
382.85 |
| Apr 20 2023 |
3448 |
382.85 |
| Apr 13 2023 |
3448 |
382.85 |
| Apr 06 2023 |
3453 |
382.85 |
| Mar 30 2023 |
3453 |
382.85 |
| Mar 23 2023 |
3453 |
382.85 |
| Mar 16 2023 |
3453 |
382.85 |
| Mar 09 2023 |
3453 |
382.85 |
| Mar 02 2023 |
3453 |
382.85 |
| Feb 23 2023 |
3453 |
382.85 |
| Feb 16 2023 |
3453 |
382.85 |
| Feb 09 2023 |
3460 |
382.85 |
| Feb 02 2023 |
3469 |
382.85 |
| Jan 26 2023 |
3466 |
382.85 |
| Jan 19 2023 |
3452 |
382.85 |
| Jan 12 2023 |
3408 |
382.85 |
| Jan 05 2023 |
3435 |
382.85 |
| Dec 29 2022 |
3435 |
382.85 |
| Dec 22 2022 |
4074 |
353.68 |
| Dec 15 2022 |
4061 |
353.68 |
| Dec 08 2022 |
4034 |
353.68 |
| Dec 01 2022 |
3980 |
353.68 |
| Nov 24 2022 |
3984 |
353.68 |
| Nov 17 2022 |
3899 |
353.68 |
| Nov 10 2022 |
3831 |
353.68 |
| Nov 03 2022 |
3696 |
353.68 |
| Oct 27 2022 |
3390 |
353.68 |
| Oct 20 2022 |
3305 |
353.68 |
| Oct 13 2022 |
3260 |
353.68 |
| Oct 06 2022 |
3381 |
359.56 |
| Sep 29 2022 |
3318 |
359.56 |
| Sep 22 2022 |
3298 |
359.56 |
| Sep 15 2022 |
3245 |
359.56 |
| Sep 08 2022 |
3247 |
359.56 |
| Sep 01 2022 |
3250 |
359.56 |
| Aug 25 2022 |
3240 |
359.56 |
| Aug 18 2022 |
3240 |
359.56 |
| Aug 11 2022 |
3247 |
359.56 |
| Aug 04 2022 |
3236 |
359.56 |
| Jul 28 2022 |
3236 |
359.56 |
| Jul 21 2022 |
3236 |
359.56 |
| Jul 14 2022 |
3236 |
359.56 |
| Jul 07 2022 |
3236 |
359.56 |
| Jun 30 2022 |
3236 |
359.56 |
| Jun 23 2022 |
3226 |
359.56 |
| Jun 16 2022 |
3226 |
359.56 |
| Jun 09 2022 |
3231 |
359.56 |
| Jun 02 2022 |
3231 |
359.56 |
| May 26 2022 |
3230 |
359.56 |
| May 19 2022 |
3230 |
359.56 |
| May 12 2022 |
3230 |
359.56 |
| May 05 2022 |
3230 |
359.56 |
| Apr 28 2022 |
3226 |
359.56 |
| Apr 21 2022 |
3226 |
359.56 |
| Apr 14 2022 |
3226 |
359.56 |
| Apr 07 2022 |
3226 |
359.56 |
| Mar 31 2022 |
3226 |
359.56 |
| Mar 24 2022 |
3226 |
359.56 |
| Mar 17 2022 |
3222 |
359.56 |
| Mar 10 2022 |
3222 |
359.56 |
| Mar 03 2022 |
3222 |
359.56 |
| Feb 24 2022 |
3213 |
359.56 |
| Feb 17 2022 |
3219 |
359.56 |
| Feb 10 2022 |
3224 |
359.56 |
| Feb 03 2022 |
3231 |
359.56 |
| Jan 27 2022 |
3235 |
359.56 |
| Jan 20 2022 |
3131 |
359.56 |
| Jan 13 2022 |
3164 |
359.56 |
| Jan 06 2022 |
3279 |
359.56 |
| Dec 30 2021 |
3299 |
359.56 |
| Dec 23 2021 |
3313 |
359.56 |
| Dec 16 2021 |
3323 |
359.56 |
| Dec 09 2021 |
3417 |
361.06 |
| Dec 02 2021 |
3482 |
361.06 |
| Nov 25 2021 |
3520 |
361.06 |
| Nov 18 2021 |
3543 |
361.06 |
| Nov 11 2021 |
3428 |
357.45 |
| Nov 04 2021 |
3500 |
357.45 |
| Oct 28 2021 |
3491 |
353.67 |
| Oct 21 2021 |
3721 |
359.31 |
| Oct 14 2021 |
3473 |
351.08 |
| Oct 07 2021 |
3748 |
361.64 |
| Sep 30 2021 |
3819 |
361.64 |
| Sep 23 2021 |
3714 |
357.07 |
| Sep 16 2021 |
3807 |
357.07 |
| Sep 09 2021 |
3841 |
357.07 |
| Sep 02 2021 |
3887 |
357.07 |
| Aug 26 2021 |
3888 |
357.07 |
| Aug 19 2021 |
3893 |
357.07 |
| Aug 12 2021 |
3901 |
357.07 |
| Aug 05 2021 |
3908 |
357.07 |
| Jul 29 2021 |
3912 |
357.07 |
| Jun 03 2021 |
3835 |
357.07 |
| Nov 13 2020 |
4947 |
381.09 |
| Nov 06 2020 |
5285 |
381.09 |
| Oct 30 2020 |
5298 |
374.27 |
| Oct 23 2020 |
5665 |
374.27 |
| Oct 16 2020 |
5212 |
361.64 |
| Oct 09 2020 |
5404 |
361.64 |
| Oct 02 2020 |
5580 |
361.64 |
| Sep 25 2020 |
5431 |
357.07 |
| Sep 18 2020 |
5580 |
357.07 |
| Sep 11 2020 |
5635 |
357.07 |
| Sep 04 2020 |
5704 |
357.07 |
| Aug 28 2020 |
5738 |
357.07 |
| Aug 21 2020 |
5768 |
357.07 |
| Aug 14 2020 |
5771 |
357.07 |
| Aug 07 2020 |
5828 |
357.07 |
| Jul 31 2020 |
5846 |
357.07 |
| Jul 24 2020 |
5846 |
357.07 |
| Jul 17 2020 |
5860 |
357.07 |
| Jul 10 2020 |
5878 |
357.07 |
| Jul 03 2020 |
5900 |
357.07 |
| Jun 26 2020 |
5900 |
357.07 |
| Jun 19 2020 |
5900 |
357.07 |
| Jun 12 2020 |
5903 |
357.07 |
| Jun 05 2020 |
5910 |
357.07 |
| May 29 2020 |
5923 |
357.07 |
| May 22 2020 |
5934 |
357.07 |
| May 15 2020 |
5934 |
357.07 |
| May 08 2020 |
5936 |
357.07 |
| May 01 2020 |
5939 |
357.07 |
| Apr 24 2020 |
5958 |
357.07 |
| Apr 17 2020 |
5958 |
357.07 |
| Apr 10 2020 |
5958 |
357.07 |
| Apr 03 2020 |
5958 |
357.07 |
| Mar 27 2020 |
5958 |
357.07 |
| Mar 20 2020 |
5960 |
357.07 |
| Mar 13 2020 |
5960 |
357.07 |
| Mar 06 2020 |
5960 |
357.07 |
| Feb 28 2020 |
5966 |
357.07 |
| Feb 21 2020 |
5989 |
357.07 |
| Feb 14 2020 |
5992 |
357.07 |
| Feb 07 2020 |
6002 |
357.07 |
| Jan 31 2020 |
6018 |
357.07 |
| Jan 24 2020 |
5757 |
357.07 |
| Jan 17 2020 |
5773 |
357.07 |
| Jan 10 2020 |
6179 |
357.07 |
| Jan 03 2020 |
6150 |
357.07 |
| Dec 27 2019 |
6157 |
357.07 |
| Dec 20 2019 |
6166 |
357.07 |
| Dec 13 2019 |
6199 |
357.07 |
| Dec 06 2019 |
5999 |
357.07 |
| Nov 29 2019 |
6123 |
357.07 |
| Nov 22 2019 |
6159 |
357.07 |
| Nov 15 2019 |
6244 |
358.35 |
| Nov 08 2019 |
6258 |
358.35 |
| Nov 01 2019 |
6610 |
363.32 |
| Oct 25 2019 |
6546 |
363.32 |
| Oct 18 2019 |
10535 |
415.75 |
| Oct 11 2019 |
10672 |
415.75 |
| Oct 04 2019 |
10748 |
415.75 |
| Sep 27 2019 |
10746 |
415.75 |
| Sep 20 2019 |
10596 |
415.75 |
| Sep 13 2019 |
10660 |
415.75 |
| Sep 06 2019 |
10394 |
415.75 |
| Aug 30 2019 |
10428 |
415.75 |
| Aug 23 2019 |
10450 |
415.75 |
| Aug 16 2019 |
10376 |
415.75 |
| Aug 09 2019 |
10376 |
415.75 |
| Aug 02 2019 |
10381 |
415.75 |
| Jul 26 2019 |
10387 |
415.75 |
| Jul 19 2019 |
10402 |
415.75 |
| Jul 12 2019 |
10424 |
415.75 |
| Jul 05 2019 |
10432 |
415.75 |
| Jun 28 2019 |
10447 |
415.75 |
| Jun 21 2019 |
10466 |
415.75 |
| Jun 14 2019 |
10458 |
415.75 |
| Jun 07 2019 |
10445 |
415.75 |
| May 31 2019 |
10467 |
415.75 |
| May 24 2019 |
10464 |
415.75 |
| May 17 2019 |
10481 |
415.75 |
| May 10 2019 |
10473 |
415.75 |
| May 03 2019 |
10481 |
415.75 |
| Apr 26 2019 |
10475 |
415.75 |
| Apr 19 2019 |
10475 |
415.75 |
| Apr 12 2019 |
10480 |
415.75 |
| Apr 05 2019 |
10480 |
415.75 |
| Mar 29 2019 |
10479 |
415.75 |
| Mar 22 2019 |
10476 |
415.75 |
| Mar 15 2019 |
10487 |
415.75 |
| Mar 08 2019 |
10438 |
415.75 |
| Mar 01 2019 |
10441 |
415.75 |
| Feb 22 2019 |
10436 |
415.75 |
| Feb 15 2019 |
10452 |
415.75 |
| Feb 08 2019 |
10442 |
415.75 |
| Feb 01 2019 |
10463 |
415.75 |
| Jan 25 2019 |
10460 |
415.75 |
| Jan 18 2019 |
10090 |
415.75 |
| Jan 11 2019 |
10589 |
415.75 |
| Jan 04 2019 |
10660 |
415.75 |
| Dec 28 2018 |
10669 |
415.75 |
| Dec 21 2018 |
10603 |
415.75 |
| Dec 14 2018 |
10634 |
415.75 |
| Dec 07 2018 |
10764 |
415.75 |
| Nov 30 2018 |
10897 |
415.75 |
| Nov 23 2018 |
10972 |
415.75 |
| Nov 16 2018 |
11137 |
415.75 |
| Nov 09 2018 |
11143 |
415.75 |
| Nov 02 2018 |
11204 |
415.75 |
| Oct 26 2018 |
10953 |
415.75 |
