| Jan 06 2022 |
3590 |
411.65 |
| Dec 30 2021 |
3589 |
411.65 |
| Dec 23 2021 |
3586 |
411.65 |
| Dec 16 2021 |
3641 |
411.65 |
| Dec 09 2021 |
3779 |
411.65 |
| Dec 02 2021 |
4574 |
393.34 |
| Nov 25 2021 |
4604 |
393.34 |
| Nov 18 2021 |
4636 |
393.34 |
| Nov 11 2021 |
4476 |
388.94 |
| Nov 04 2021 |
4577 |
388.94 |
| Oct 28 2021 |
4770 |
388.94 |
| Oct 21 2021 |
4796 |
388.94 |
| Oct 14 2021 |
4856 |
388.94 |
| Oct 07 2021 |
4758 |
388.94 |
| Sep 30 2021 |
4839 |
388.94 |
| Sep 23 2021 |
3821 |
360.29 |
| Sep 16 2021 |
3908 |
360.29 |
| Sep 09 2021 |
3952 |
360.29 |
| Sep 02 2021 |
3996 |
360.29 |
| Aug 26 2021 |
3998 |
360.29 |
| Aug 19 2021 |
4003 |
360.29 |
| Aug 12 2021 |
4012 |
360.29 |
| Aug 05 2021 |
4019 |
360.29 |
| Jul 29 2021 |
4025 |
360.29 |
| Jun 03 2021 |
4906 |
360.29 |
| Jan 08 2021 |
3245 |
411.65 |
| Jan 01 2021 |
3222 |
411.65 |
| Dec 25 2020 |
3301 |
411.65 |
| Dec 18 2020 |
3426 |
411.65 |
| Dec 11 2020 |
4198 |
411.65 |
| Dec 04 2020 |
4473 |
393.34 |
| Nov 27 2020 |
4425 |
393.34 |
| Nov 20 2020 |
5114 |
393.34 |
| Nov 13 2020 |
5303 |
388.94 |
| Nov 06 2020 |
5656 |
388.94 |
| Oct 30 2020 |
6032 |
388.94 |
| Oct 23 2020 |
6447 |
388.94 |
| Oct 16 2020 |
6731 |
388.94 |
| Oct 09 2020 |
7032 |
388.94 |
| Oct 02 2020 |
7261 |
388.94 |
| Sep 25 2020 |
5617 |
360.29 |
| Sep 18 2020 |
5756 |
360.29 |
| Sep 11 2020 |
5813 |
360.29 |
| Sep 04 2020 |
5885 |
360.29 |
| Aug 28 2020 |
5922 |
360.29 |
| Aug 21 2020 |
5954 |
360.29 |
| Aug 14 2020 |
5958 |
360.29 |
| Aug 07 2020 |
6016 |
360.29 |
| Jul 31 2020 |
6040 |
360.29 |
| Jul 24 2020 |
6040 |
360.29 |
| Jul 17 2020 |
6054 |
360.29 |
| Jul 10 2020 |
6075 |
360.29 |
| Jul 03 2020 |
6095 |
360.29 |
| Jun 26 2020 |
6095 |
360.29 |
| Jun 19 2020 |
6095 |
360.29 |
| Jun 12 2020 |
6099 |
360.29 |
| Jun 05 2020 |
6109 |
360.29 |
| May 29 2020 |
6122 |
360.29 |
| May 22 2020 |
6130 |
360.29 |
| May 15 2020 |
6130 |
360.29 |
| May 08 2020 |
6131 |
360.29 |
| May 01 2020 |
6134 |
360.29 |
| Apr 24 2020 |
6155 |
360.29 |
| Apr 17 2020 |
6155 |
360.29 |
| Apr 10 2020 |
6155 |
360.29 |
| Apr 03 2020 |
6155 |
360.29 |
| Mar 27 2020 |
6155 |
360.29 |
| Mar 20 2020 |
6158 |
360.29 |
| Mar 13 2020 |
6158 |
360.29 |
| Mar 06 2020 |
6158 |
360.29 |
| Feb 28 2020 |
6165 |
360.29 |
| Feb 21 2020 |
6185 |
360.29 |
| Feb 14 2020 |
6191 |
360.29 |
| Feb 07 2020 |
6198 |
360.29 |
| Jan 31 2020 |
6213 |
360.29 |
| Jan 24 2020 |
5955 |
360.29 |
| Jan 17 2020 |
5974 |
360.29 |
| Jan 10 2020 |
6390 |
360.29 |
| Jan 03 2020 |
6361 |
360.29 |
| Dec 27 2019 |
6369 |
360.29 |
| Dec 20 2019 |
6383 |
360.29 |
| Dec 13 2019 |
7874 |
382.29 |
| Dec 06 2019 |
7735 |
382.29 |
| Nov 29 2019 |
7894 |
382.29 |
| Nov 22 2019 |
9569 |
402.56 |
| Nov 15 2019 |
9637 |
402.56 |
| Nov 08 2019 |
9716 |
402.56 |
| Nov 01 2019 |
9739 |
402.56 |
| Oct 25 2019 |
9670 |
402.56 |
| Oct 18 2019 |
7699 |
381.48 |
| Oct 11 2019 |
7803 |
381.48 |
| Oct 04 2019 |
7856 |
381.48 |
| Sep 27 2019 |
7832 |
381.48 |
| Sep 20 2019 |
7711 |
381.48 |
| Sep 13 2019 |
7752 |
381.48 |
| Sep 06 2019 |
7559 |
381.48 |
| Aug 30 2019 |
7591 |
381.48 |
| Aug 23 2019 |
7601 |
381.48 |
| Aug 16 2019 |
7549 |
381.48 |
| Aug 09 2019 |
7549 |
381.48 |
| Aug 02 2019 |
7554 |
381.48 |
| Jul 26 2019 |
7558 |
381.48 |
| Jul 19 2019 |
7571 |
381.48 |
| Jul 12 2019 |
7581 |
381.48 |
| Jul 05 2019 |
7592 |
381.48 |
| Jun 28 2019 |
7606 |
381.48 |
| Jun 21 2019 |
7620 |
381.48 |
| Jun 14 2019 |
7614 |
381.48 |
| Jun 07 2019 |
7617 |
381.48 |
| May 31 2019 |
7631 |
381.48 |
| May 24 2019 |
7625 |
381.48 |
| May 17 2019 |
7642 |
381.48 |
| May 10 2019 |
7637 |
381.48 |
| May 03 2019 |
7643 |
381.48 |
| Apr 26 2019 |
7637 |
381.48 |
| Apr 19 2019 |
7640 |
381.48 |
| Apr 12 2019 |
7642 |
381.48 |
| Apr 05 2019 |
7642 |
381.48 |
| Mar 29 2019 |
7642 |
381.48 |
| Mar 22 2019 |
7640 |
381.48 |
| Mar 15 2019 |
7648 |
381.48 |
| Mar 08 2019 |
7617 |
381.48 |
| Mar 01 2019 |
7621 |
381.48 |
| Feb 22 2019 |
7617 |
381.48 |
| Feb 15 2019 |
7631 |
381.48 |
| Feb 08 2019 |
7617 |
381.48 |
| Feb 01 2019 |
7639 |
381.48 |
| Jan 25 2019 |
7643 |
381.48 |
| Jan 18 2019 |
7341 |
381.48 |
| Jan 11 2019 |
7764 |
381.48 |
| Jan 04 2019 |
7820 |
381.48 |
| Dec 28 2018 |
7838 |
381.48 |
| Dec 21 2018 |
7779 |
381.48 |
| Dec 14 2018 |
7798 |
381.48 |
| Dec 07 2018 |
7883 |
381.48 |
| Nov 30 2018 |
7999 |
381.48 |
| Nov 23 2018 |
8038 |
381.48 |
| Nov 16 2018 |
8135 |
381.48 |
| Nov 09 2018 |
8066 |
381.48 |
| Nov 02 2018 |
8111 |
381.48 |
| Oct 26 2018 |
7942 |
381.48 |
