| Nov 08 2019 |
22335 |
540 |
| Nov 01 2019 |
22462 |
540 |
| Oct 25 2019 |
22600 |
540 |
| Oct 18 2019 |
22183 |
540.23 |
| Oct 11 2019 |
23361 |
550.64 |
| Oct 04 2019 |
23437 |
550.64 |
| Sep 27 2019 |
23374 |
550.64 |
| Sep 20 2019 |
23071 |
550.64 |
| Sep 13 2019 |
23003 |
550.64 |
| Sep 06 2019 |
22531 |
550.64 |
| Aug 30 2019 |
22602 |
550.64 |
| Aug 23 2019 |
22629 |
550.64 |
| Aug 16 2019 |
22427 |
550.64 |
| Aug 09 2019 |
22427 |
550.64 |
| Aug 02 2019 |
22439 |
550.64 |
| Jul 26 2019 |
22453 |
550.64 |
| Jul 19 2019 |
22468 |
550.64 |
| Jul 12 2019 |
22512 |
550.64 |
| Jul 05 2019 |
22527 |
550.64 |
| Jun 28 2019 |
22581 |
550.64 |
| Jun 21 2019 |
22611 |
550.64 |
| Jun 14 2019 |
22608 |
550.64 |
| Jun 07 2019 |
22585 |
550.64 |
| May 31 2019 |
22621 |
550.64 |
| May 24 2019 |
22628 |
550.64 |
| May 17 2019 |
22666 |
550.64 |
| May 10 2019 |
22655 |
550.64 |
| May 03 2019 |
22675 |
550.64 |
| Apr 26 2019 |
22671 |
550.64 |
| Apr 19 2019 |
22668 |
550.64 |
| Apr 12 2019 |
22675 |
550.64 |
| Apr 05 2019 |
22675 |
550.64 |
| Mar 29 2019 |
22676 |
550.64 |
| Mar 22 2019 |
22663 |
550.64 |
| Mar 15 2019 |
22672 |
550.64 |
| Mar 08 2019 |
22591 |
550.64 |
| Mar 01 2019 |
22596 |
550.64 |
| Feb 22 2019 |
22590 |
550.64 |
| Feb 15 2019 |
22590 |
550.64 |
| Feb 08 2019 |
22555 |
550.64 |
| Feb 01 2019 |
22582 |
550.64 |
| Jan 25 2019 |
22597 |
550.64 |
| Jan 18 2019 |
22087 |
550.64 |
| Jan 11 2019 |
22791 |
550.64 |
| Jan 04 2019 |
22932 |
550.64 |
| Dec 28 2018 |
22866 |
550.64 |
| Dec 21 2018 |
22706 |
550.64 |
| Dec 14 2018 |
22848 |
550.64 |
| Dec 07 2018 |
23104 |
550.64 |
| Nov 30 2018 |
23396 |
550.64 |
| Nov 23 2018 |
23654 |
550.64 |
| Nov 16 2018 |
24131 |
550.64 |
| Nov 09 2018 |
24743 |
555.96 |
| Nov 02 2018 |
24893 |
555.96 |
| Oct 26 2018 |
24689 |
555.96 |
