| Oct 28 2021 |
2709 |
367.18 |
| Oct 21 2021 |
2796 |
367.18 |
| Oct 14 2021 |
2815 |
367.18 |
| Oct 07 2021 |
2619 |
367.18 |
| Sep 30 2021 |
2613 |
367.18 |
| Sep 23 2021 |
2513 |
367.18 |
| Sep 16 2021 |
2473 |
367.18 |
| Sep 09 2021 |
2432 |
367.18 |
| Sep 02 2021 |
2457 |
367.18 |
| Aug 26 2021 |
2449 |
367.18 |
| Aug 19 2021 |
2449 |
367.18 |
| Aug 12 2021 |
2444 |
367.18 |
| Aug 05 2021 |
2483 |
367.18 |
| Jul 29 2021 |
2504 |
367.18 |
| Jun 03 2021 |
2535 |
367.18 |
| Oct 30 2020 |
4981 |
367.18 |
| Oct 23 2020 |
5287 |
367.18 |
| Oct 16 2020 |
5487 |
367.18 |
| Oct 09 2020 |
5717 |
367.18 |
| Oct 02 2020 |
5900 |
367.18 |
| Sep 25 2020 |
6020 |
367.18 |
| Sep 18 2020 |
6177 |
367.18 |
| Sep 11 2020 |
6240 |
367.18 |
| Sep 04 2020 |
6314 |
367.18 |
| Aug 28 2020 |
6354 |
367.18 |
| Aug 21 2020 |
6388 |
367.18 |
| Aug 14 2020 |
6392 |
367.18 |
| Aug 07 2020 |
6454 |
367.18 |
| Jul 31 2020 |
6484 |
367.18 |
| Jul 24 2020 |
6484 |
367.18 |
| Jul 17 2020 |
6499 |
367.18 |
| Jul 10 2020 |
6520 |
367.18 |
| Jul 03 2020 |
6542 |
367.18 |
| Jun 26 2020 |
6542 |
367.18 |
| Jun 19 2020 |
6542 |
367.18 |
| Jun 12 2020 |
6545 |
367.18 |
| Jun 05 2020 |
6552 |
367.18 |
| May 29 2020 |
6566 |
367.18 |
| May 22 2020 |
6576 |
367.18 |
| May 15 2020 |
6576 |
367.18 |
| May 08 2020 |
6576 |
367.18 |
| May 01 2020 |
6582 |
367.18 |
| Apr 24 2020 |
6605 |
367.18 |
| Apr 17 2020 |
6605 |
367.18 |
| Apr 10 2020 |
6605 |
367.18 |
| Apr 03 2020 |
6605 |
367.18 |
| Mar 27 2020 |
6605 |
367.18 |
| Mar 20 2020 |
6610 |
367.18 |
| Mar 13 2020 |
6610 |
367.18 |
| Mar 06 2020 |
6610 |
367.18 |
| Feb 28 2020 |
6615 |
367.18 |
| Feb 21 2020 |
6642 |
367.18 |
| Feb 14 2020 |
6647 |
367.18 |
| Feb 07 2020 |
6656 |
367.18 |
| Jan 31 2020 |
6676 |
367.18 |
| Jan 24 2020 |
6410 |
367.18 |
| Jan 17 2020 |
6430 |
367.18 |
| Jan 10 2020 |
6851 |
367.18 |
| Jan 03 2020 |
6822 |
367.18 |
| Dec 27 2019 |
6832 |
367.18 |
| Dec 20 2019 |
6840 |
367.18 |
| Dec 13 2019 |
6843 |
367.18 |
| Dec 06 2019 |
6657 |
367.18 |
| Nov 29 2019 |
6782 |
367.18 |
| Nov 22 2019 |
6814 |
367.18 |
| Nov 15 2019 |
6846 |
367.18 |
| Nov 08 2019 |
6879 |
367.18 |
| Oct 11 2019 |
5958 |
354.99 |
| Oct 04 2019 |
5969 |
354.99 |
| Sep 27 2019 |
5980 |
354.99 |
| Sep 20 2019 |
5895 |
354.99 |
| Sep 13 2019 |
5929 |
354.99 |
| Sep 06 2019 |
5773 |
354.99 |
| Aug 30 2019 |
5811 |
354.99 |
| Aug 23 2019 |
5843 |
354.99 |
| Aug 16 2019 |
5812 |
354.99 |
| Aug 09 2019 |
5812 |
354.99 |
| Aug 02 2019 |
5813 |
354.99 |
| Jul 26 2019 |
5812 |
354.99 |
| Jul 19 2019 |
5822 |
354.99 |
| Jul 12 2019 |
5834 |
354.99 |
| Jul 05 2019 |
5840 |
354.99 |
| Jun 28 2019 |
5850 |
354.99 |
| Jun 21 2019 |
5858 |
354.99 |
| Jun 14 2019 |
5847 |
354.99 |
| Jun 07 2019 |
5846 |
354.99 |
| May 31 2019 |
5856 |
354.99 |
| May 24 2019 |
5857 |
354.99 |
| May 17 2019 |
5871 |
354.99 |
| May 10 2019 |
5870 |
354.99 |
| May 03 2019 |
5879 |
354.99 |
| Apr 26 2019 |
5877 |
354.99 |
| Apr 19 2019 |
5879 |
354.99 |
| Apr 12 2019 |
5882 |
354.99 |
| Apr 05 2019 |
5882 |
354.99 |
| Mar 29 2019 |
5882 |
354.99 |
| Mar 22 2019 |
5880 |
354.99 |
| Mar 15 2019 |
5888 |
354.99 |
| Mar 08 2019 |
5875 |
354.99 |
| Mar 01 2019 |
5875 |
354.99 |
| Feb 22 2019 |
5870 |
354.99 |
| Feb 15 2019 |
5876 |
354.99 |
| Feb 08 2019 |
5862 |
354.99 |
| Feb 01 2019 |
5879 |
354.99 |
| Jan 25 2019 |
5878 |
354.99 |
| Jan 18 2019 |
5622 |
354.99 |
| Jan 11 2019 |
5974 |
354.99 |
| Jan 04 2019 |
6017 |
354.99 |
| Dec 28 2018 |
6035 |
354.99 |
| Dec 21 2018 |
5988 |
354.99 |
| Dec 14 2018 |
5984 |
354.99 |
| Dec 07 2018 |
6061 |
354.99 |
| Nov 30 2018 |
6126 |
354.99 |
| Nov 23 2018 |
6160 |
354.99 |
| Nov 16 2018 |
6227 |
354.99 |
| Nov 09 2018 |
6174 |
354.99 |
| Nov 02 2018 |
6192 |
354.99 |
| Oct 26 2018 |
6027 |
354.99 |
