| Oct 04 2019 |
24153 |
559.71 |
| Sep 27 2019 |
24093 |
559.71 |
| Sep 20 2019 |
23802 |
559.71 |
| Sep 13 2019 |
23708 |
559.71 |
| Sep 06 2019 |
23238 |
559.71 |
| Aug 30 2019 |
23315 |
559.71 |
| Aug 23 2019 |
23336 |
559.71 |
| Aug 16 2019 |
23132 |
559.71 |
| Aug 09 2019 |
23132 |
559.71 |
| Aug 02 2019 |
23144 |
559.71 |
| Jul 26 2019 |
23158 |
559.71 |
| Jul 19 2019 |
23173 |
559.71 |
| Jul 12 2019 |
23217 |
559.71 |
| Jul 05 2019 |
23232 |
559.71 |
| Jun 28 2019 |
23285 |
559.71 |
| Jun 21 2019 |
23315 |
559.71 |
| Jun 14 2019 |
23310 |
559.71 |
| Jun 07 2019 |
23288 |
559.71 |
| May 31 2019 |
23324 |
559.71 |
| May 24 2019 |
23327 |
559.71 |
| May 17 2019 |
23366 |
559.71 |
| May 10 2019 |
23355 |
559.71 |
| May 03 2019 |
23378 |
559.71 |
| Apr 26 2019 |
23373 |
559.71 |
| Apr 19 2019 |
23373 |
559.71 |
| Apr 12 2019 |
23383 |
559.71 |
| Apr 05 2019 |
23383 |
559.71 |
| Mar 29 2019 |
23384 |
559.71 |
| Mar 22 2019 |
23368 |
559.71 |
| Mar 15 2019 |
23377 |
559.71 |
| Mar 08 2019 |
23292 |
559.71 |
| Mar 01 2019 |
23298 |
559.71 |
| Feb 22 2019 |
23291 |
559.71 |
| Feb 15 2019 |
23290 |
559.71 |
| Feb 08 2019 |
23255 |
559.71 |
| Feb 01 2019 |
23282 |
559.71 |
| Jan 25 2019 |
23297 |
559.71 |
| Jan 18 2019 |
22786 |
559.71 |
| Jan 11 2019 |
23494 |
559.71 |
| Jan 04 2019 |
23635 |
559.71 |
| Dec 28 2018 |
23561 |
559.71 |
| Dec 21 2018 |
23395 |
559.71 |
| Dec 14 2018 |
23559 |
559.71 |
| Dec 07 2018 |
23832 |
559.71 |
| Nov 30 2018 |
24140 |
559.71 |
| Nov 23 2018 |
24412 |
559.71 |
| Nov 16 2018 |
24907 |
559.71 |
| Nov 09 2018 |
25074 |
559.71 |
| Nov 02 2018 |
25227 |
559.71 |
| Oct 26 2018 |
25016 |
559.71 |
