| Nov 16 2023 |
1526 |
328.14 |
| Nov 09 2023 |
2861 |
389.76 |
| Nov 02 2023 |
2798 |
389.76 |
| Oct 26 2023 |
2781 |
389.76 |
| Oct 19 2023 |
2846 |
389.76 |
| Oct 12 2023 |
2797 |
389.76 |
| Oct 05 2023 |
2718 |
389.76 |
| Sep 28 2023 |
2608 |
389.76 |
| Sep 21 2023 |
2571 |
389.76 |
| Sep 14 2023 |
2509 |
389.76 |
| Sep 07 2023 |
2447 |
389.76 |
| Aug 31 2023 |
2413 |
389.76 |
| Aug 24 2023 |
2371 |
389.76 |
| Aug 17 2023 |
2395 |
389.76 |
| Aug 10 2023 |
2398 |
389.76 |
| Aug 03 2023 |
2396 |
389.76 |
| Jul 27 2023 |
2384 |
389.76 |
| Jul 20 2023 |
2409 |
389.76 |
| Jul 13 2023 |
2409 |
389.76 |
| Jul 06 2023 |
2401 |
389.76 |
| Jun 29 2023 |
2391 |
389.76 |
| Jun 22 2023 |
2391 |
389.76 |
| Jun 15 2023 |
2391 |
389.76 |
| Jun 08 2023 |
2396 |
389.76 |
| Jun 01 2023 |
2376 |
389.76 |
| May 25 2023 |
2351 |
389.76 |
| May 18 2023 |
2351 |
389.76 |
| May 11 2023 |
2351 |
389.76 |
| May 04 2023 |
2344 |
389.76 |
| Apr 27 2023 |
2346 |
389.76 |
| Apr 20 2023 |
2346 |
389.76 |
| Apr 13 2023 |
2346 |
389.76 |
| Apr 06 2023 |
2348 |
389.76 |
| Mar 30 2023 |
2377 |
389.76 |
| Mar 23 2023 |
2377 |
389.76 |
| Mar 16 2023 |
2377 |
389.76 |
| Mar 09 2023 |
2377 |
389.76 |
| Mar 02 2023 |
2347 |
389.76 |
| Feb 23 2023 |
2348 |
389.76 |
| Feb 16 2023 |
2357 |
389.76 |
| Feb 09 2023 |
2372 |
389.76 |
| Feb 02 2023 |
2387 |
389.76 |
| Jan 26 2023 |
2384 |
389.76 |
| Jan 19 2023 |
2404 |
389.76 |
| Jan 12 2023 |
2330 |
389.76 |
| Jan 05 2023 |
2670 |
389.76 |
| Dec 29 2022 |
2667 |
389.76 |
| Dec 22 2022 |
4295 |
359.52 |
| Dec 15 2022 |
4280 |
359.52 |
| Dec 08 2022 |
4261 |
359.52 |
| Dec 01 2022 |
4210 |
359.52 |
| Nov 24 2022 |
4212 |
359.52 |
| Nov 17 2022 |
5185 |
384.17 |
| Nov 10 2022 |
4396 |
367.37 |
| Nov 03 2022 |
4249 |
367.37 |
| Oct 27 2022 |
3908 |
367.37 |
| Oct 20 2022 |
3792 |
367.37 |
| Oct 13 2022 |
3737 |
367.37 |
| Oct 06 2022 |
3643 |
367.37 |
| Sep 29 2022 |
3560 |
367.37 |
| Sep 22 2022 |
3536 |
367.37 |
| Sep 15 2022 |
3487 |
367.37 |
| Sep 08 2022 |
3491 |
367.37 |
| Sep 01 2022 |
3488 |
367.37 |
| Aug 25 2022 |
3486 |
367.37 |
| Aug 18 2022 |
3485 |
367.37 |
| Aug 11 2022 |
3494 |
367.37 |
| Aug 04 2022 |
3481 |
367.37 |
| Jul 28 2022 |
3481 |
367.37 |
| Jul 21 2022 |
3481 |
367.37 |
| Jul 14 2022 |
3481 |
367.37 |
| Jul 07 2022 |
3481 |
367.37 |
| Jun 30 2022 |
3481 |
367.37 |
| Jun 23 2022 |
3471 |
367.37 |
| Jun 16 2022 |
3471 |
367.37 |
| Jun 09 2022 |
3473 |
367.37 |
| Jun 02 2022 |
3473 |
367.37 |
| May 26 2022 |
3472 |
367.37 |
| May 19 2022 |
3472 |
367.37 |
| May 12 2022 |
3472 |
367.37 |
| May 05 2022 |
3472 |
367.37 |
| Apr 28 2022 |
3469 |
367.37 |
| Apr 21 2022 |
3469 |
367.37 |
| Apr 14 2022 |
3469 |
367.37 |
| Apr 07 2022 |
3469 |
367.37 |
| Mar 31 2022 |
3469 |
367.37 |
| Mar 24 2022 |
3469 |
367.37 |
| Mar 17 2022 |
3465 |
367.37 |
| Mar 10 2022 |
3465 |
367.37 |
| Mar 03 2022 |
3465 |
367.37 |
| Feb 24 2022 |
3456 |
367.37 |
| Feb 17 2022 |
3463 |
367.37 |
| Feb 10 2022 |
3466 |
367.37 |
| Feb 03 2022 |
3473 |
367.37 |
| Jan 27 2022 |
3478 |
367.37 |
| Jan 20 2022 |
3378 |
367.37 |
| Jan 13 2022 |
3411 |
367.37 |
| Jan 06 2022 |
3536 |
367.37 |
| Dec 30 2021 |
3555 |
367.37 |
| Dec 23 2021 |
3568 |
367.37 |
| Dec 16 2021 |
3576 |
367.37 |
| Dec 09 2021 |
3602 |
367.37 |
| Dec 02 2021 |
4388 |
388.4 |
| Nov 25 2021 |
4424 |
388.4 |
| Nov 18 2021 |
4939 |
401.39 |
| Nov 11 2021 |
4932 |
401.39 |
| Nov 04 2021 |
5687 |
418.82 |
| Oct 28 2021 |
4412 |
417.99 |
| Oct 21 2021 |
5039 |
395.62 |
| Oct 14 2021 |
5097 |
395.62 |
| Oct 07 2021 |
5002 |
395.62 |
| Sep 30 2021 |
5090 |
395.62 |
| Sep 23 2021 |
5162 |
395.62 |
| Sep 16 2021 |
5261 |
395.62 |
| Sep 09 2021 |
5106 |
389.73 |
| Sep 02 2021 |
5190 |
389.73 |
| Aug 26 2021 |
5194 |
389.73 |
| Aug 19 2021 |
5203 |
389.73 |
| Aug 12 2021 |
5215 |
389.73 |
| Aug 05 2021 |
5228 |
389.73 |
| Jul 29 2021 |
5231 |
389.73 |
| Jun 03 2021 |
4677 |
389.73 |
| Dec 04 2020 |
5914 |
437.28 |
| Nov 27 2020 |
5882 |
437.28 |
| Nov 20 2020 |
6907 |
437.28 |
| Nov 13 2020 |
7553 |
437.28 |
| Nov 06 2020 |
7110 |
417.99 |
| Oct 30 2020 |
7588 |
417.99 |
| Oct 23 2020 |
6844 |
395.62 |
| Oct 16 2020 |
7151 |
395.62 |
| Oct 09 2020 |
7448 |
395.62 |
| Oct 02 2020 |
7711 |
395.62 |
| Sep 25 2020 |
7857 |
395.62 |
| Sep 18 2020 |
8061 |
395.62 |
| Sep 11 2020 |
7752 |
389.73 |
| Sep 04 2020 |
7857 |
389.73 |
| Aug 28 2020 |
7917 |
389.73 |
| Aug 21 2020 |
7956 |
389.73 |
| Aug 14 2020 |
7966 |
389.73 |
| Aug 07 2020 |
8044 |
389.73 |
| Jul 31 2020 |
8075 |
389.73 |
| Jul 24 2020 |
8075 |
389.73 |
| Jul 17 2020 |
8089 |
389.73 |
| Jul 10 2020 |
8113 |
389.73 |
| Jul 03 2020 |
8139 |
389.73 |
| Jun 26 2020 |
8139 |
389.73 |
| Jun 19 2020 |
8139 |
389.73 |
| Jun 12 2020 |
8145 |
389.73 |
| Jun 05 2020 |
8158 |
389.73 |
| May 29 2020 |
8169 |
389.73 |
| May 22 2020 |
8190 |
389.73 |
| May 15 2020 |
8190 |
389.73 |
| May 08 2020 |
8195 |
389.73 |
| May 01 2020 |
8197 |
389.73 |
| Apr 24 2020 |
8227 |
389.73 |
| Apr 17 2020 |
8227 |
389.73 |
| Apr 10 2020 |
8227 |
389.73 |
| Apr 03 2020 |
8227 |
389.73 |
| Mar 27 2020 |
8227 |
389.73 |
| Mar 20 2020 |
8232 |
389.73 |
| Mar 13 2020 |
8232 |
389.73 |
| Mar 06 2020 |
8232 |
389.73 |
| Feb 28 2020 |
8227 |
389.73 |
| Feb 21 2020 |
8264 |
389.73 |
| Feb 14 2020 |
8271 |
389.73 |
| Feb 07 2020 |
8279 |
389.73 |
| Jan 31 2020 |
8298 |
389.73 |
| Jan 24 2020 |
7994 |
389.73 |
| Jan 17 2020 |
8017 |
389.73 |
| Jan 10 2020 |
8500 |
389.73 |
| Jan 03 2020 |
8439 |
389.73 |
| Dec 27 2019 |
8443 |
389.73 |
| Dec 20 2019 |
8454 |
389.73 |
| Dec 13 2019 |
8475 |
389.73 |
| Dec 06 2019 |
7134 |
373.87 |
| Nov 29 2019 |
7271 |
373.87 |
| Nov 22 2019 |
7309 |
373.87 |
| Nov 15 2019 |
7653 |
378.35 |
| Nov 08 2019 |
7220 |
371.57 |
| Nov 01 2019 |
7200 |
371.57 |
| Oct 25 2019 |
8209 |
385.59 |
| Oct 18 2019 |
8020 |
385.59 |
| Oct 11 2019 |
8557 |
390.56 |
| Oct 04 2019 |
8600 |
390.56 |
| Sep 27 2019 |
8611 |
390.56 |
| Sep 20 2019 |
8454 |
390.56 |
| Sep 13 2019 |
9266 |
399.75 |
| Sep 06 2019 |
9046 |
399.75 |
| Aug 30 2019 |
9086 |
399.75 |
| Aug 23 2019 |
9108 |
399.75 |
| Aug 16 2019 |
9043 |
399.75 |
| Aug 09 2019 |
9043 |
399.75 |
| Aug 02 2019 |
9047 |
399.75 |
| Jul 26 2019 |
9053 |
399.75 |
| Jul 19 2019 |
9064 |
399.75 |
| Jul 12 2019 |
9082 |
399.75 |
| Jul 05 2019 |
9089 |
399.75 |
| Jun 28 2019 |
9103 |
399.75 |
| Jun 21 2019 |
9120 |
399.75 |
| Jun 14 2019 |
9115 |
399.75 |
| Jun 07 2019 |
9111 |
399.75 |
| May 31 2019 |
9132 |
399.75 |
| May 24 2019 |
9129 |
399.75 |
| May 17 2019 |
9145 |
399.75 |
| May 10 2019 |
9140 |
399.75 |
| May 03 2019 |
9148 |
399.75 |
| Apr 26 2019 |
9143 |
399.75 |
| Apr 19 2019 |
9145 |
399.75 |
| Apr 12 2019 |
9148 |
399.75 |
| Apr 05 2019 |
9148 |
399.75 |
| Mar 29 2019 |
9148 |
399.75 |
| Mar 22 2019 |
9148 |
399.75 |
| Mar 15 2019 |
9157 |
399.75 |
| Mar 08 2019 |
9117 |
399.75 |
| Mar 01 2019 |
9119 |
399.75 |
| Feb 22 2019 |
9114 |
399.75 |
| Feb 15 2019 |
9124 |
399.75 |
| Feb 08 2019 |
9104 |
399.75 |
| Feb 01 2019 |
9127 |
399.75 |
| Jan 25 2019 |
9127 |
399.75 |
| Jan 18 2019 |
8795 |
399.75 |
| Jan 11 2019 |
9248 |
399.75 |
| Jan 04 2019 |
9319 |
399.75 |
| Dec 28 2018 |
9317 |
399.75 |
| Dec 21 2018 |
9250 |
399.75 |
| Dec 14 2018 |
9279 |
399.75 |
| Dec 07 2018 |
9362 |
399.75 |
| Nov 30 2018 |
9475 |
399.75 |
| Nov 23 2018 |
9546 |
399.75 |
| Nov 16 2018 |
10318 |
406.55 |
| Nov 09 2018 |
10323 |
406.55 |
| Nov 02 2018 |
10348 |
406.55 |
| Oct 26 2018 |
11190 |
418.07 |
| Oct 19 2018 |
11224 |
418.07 |
