| Dec 01 2011 |
13510 |
480.48 |
| Nov 25 2011 |
13682 |
480.48 |
| Nov 17 2011 |
7323 |
404.48 |
| Nov 10 2011 |
7397 |
404.38 |
| Nov 04 2011 |
7370 |
404.3 |
| Oct 28 2011 |
7327 |
404.21 |
| Oct 21 2011 |
7397 |
404.13 |
| Oct 14 2011 |
7312 |
404.05 |
| Oct 07 2011 |
7080 |
403.98 |
| Sep 30 2011 |
7081 |
403.91 |
| Sep 27 2011 |
6918 |
403.88 |
| Sep 23 2011 |
6832 |
403.85 |
| Sep 16 2011 |
6666 |
403.78 |
| Sep 09 2011 |
6515 |
403.73 |
| Jan 13 2011 |
6390 |
402.72 |
| Dec 28 2010 |
6577 |
402.69 |
| Dec 14 2010 |
6542 |
402.66 |
| Dec 03 2010 |
2803 |
322.77 |
| Nov 26 2010 |
2800 |
322.77 |
| Oct 02 2009 |
6897 |
457.11 |
| Sep 25 2009 |
6568 |
457.11 |
| Sep 18 2009 |
6458 |
457.11 |
| Sep 11 2009 |
6396 |
457.11 |
| Jan 30 2009 |
6255 |
457.11 |
| Jan 09 2009 |
5799 |
457.11 |
| Dec 18 2008 |
5589 |
457.11 |
| Dec 12 2008 |
5607 |
457.11 |
| Dec 05 2008 |
5631 |
457.11 |
| Nov 28 2008 |
5514 |
457.11 |
| Nov 21 2008 |
5505 |
457.11 |
| Nov 14 2008 |
5300 |
457.11 |
| Nov 07 2008 |
5155 |
457.11 |
| Oct 31 2008 |
4806 |
457.11 |
| Oct 24 2008 |
4718 |
457.11 |
| Oct 17 2008 |
4318 |
457.11 |
| Oct 10 2008 |
4175 |
457.11 |
