| Sep 20 2019 |
23319 |
553.5 |
| Sep 13 2019 |
23225 |
553.5 |
| Sep 06 2019 |
22740 |
553.5 |
| Aug 30 2019 |
22809 |
553.5 |
| Aug 23 2019 |
22838 |
553.5 |
| Aug 16 2019 |
22635 |
553.5 |
| Aug 09 2019 |
22635 |
553.5 |
| Aug 02 2019 |
22647 |
553.5 |
| Jul 26 2019 |
22661 |
553.5 |
| Jul 19 2019 |
22676 |
553.5 |
| Jul 12 2019 |
22719 |
553.5 |
| Jul 05 2019 |
22734 |
553.5 |
| Jun 28 2019 |
22787 |
553.5 |
| Jun 21 2019 |
22817 |
553.5 |
| Jun 14 2019 |
22814 |
553.5 |
| Jun 07 2019 |
22792 |
553.5 |
| May 31 2019 |
22826 |
553.5 |
| May 24 2019 |
22834 |
553.5 |
| May 17 2019 |
22872 |
553.5 |
| May 10 2019 |
22861 |
553.5 |
| May 03 2019 |
22881 |
553.5 |
| Apr 26 2019 |
22877 |
553.5 |
| Apr 19 2019 |
22874 |
553.5 |
| Apr 12 2019 |
22881 |
553.5 |
| Apr 05 2019 |
22881 |
553.5 |
| Mar 29 2019 |
22882 |
553.5 |
| Mar 22 2019 |
22869 |
553.5 |
| Mar 15 2019 |
22877 |
553.5 |
| Mar 08 2019 |
22794 |
553.5 |
| Mar 01 2019 |
22800 |
553.5 |
| Feb 22 2019 |
22793 |
553.5 |
| Feb 15 2019 |
22791 |
553.5 |
| Feb 08 2019 |
22755 |
553.5 |
| Feb 01 2019 |
22782 |
553.5 |
| Jan 25 2019 |
22798 |
553.5 |
| Jan 18 2019 |
22288 |
553.5 |
| Jan 11 2019 |
22997 |
553.5 |
| Jan 04 2019 |
23138 |
553.5 |
| Dec 28 2018 |
23068 |
553.5 |
| Dec 21 2018 |
22906 |
553.5 |
| Dec 14 2018 |
23054 |
553.5 |
| Dec 07 2018 |
23323 |
553.5 |
| Nov 30 2018 |
23631 |
553.5 |
| Nov 23 2018 |
23884 |
553.5 |
| Nov 16 2018 |
24355 |
553.5 |
| Nov 09 2018 |
24519 |
553.5 |
| Nov 02 2018 |
24693 |
553.5 |
| Oct 26 2018 |
24476 |
553.5 |
| Oct 19 2018 |
24627 |
553.5 |
