| Sep 20 2019 |
21042 |
526.5 |
| Sep 13 2019 |
21072 |
527.49 |
| Sep 06 2019 |
22285 |
547.41 |
| Aug 30 2019 |
22354 |
547.41 |
| Aug 23 2019 |
22386 |
547.41 |
| Aug 16 2019 |
22182 |
547.41 |
| Aug 09 2019 |
22182 |
547.41 |
| Aug 02 2019 |
22195 |
547.41 |
| Jul 26 2019 |
22208 |
547.41 |
| Jul 19 2019 |
22223 |
547.41 |
| Jul 12 2019 |
22270 |
547.41 |
| Jul 05 2019 |
22285 |
547.41 |
| Jun 28 2019 |
22338 |
547.41 |
| Jun 21 2019 |
22368 |
547.41 |
| Jun 14 2019 |
22364 |
547.41 |
| Jun 07 2019 |
22341 |
547.41 |
| May 31 2019 |
22376 |
547.41 |
| May 24 2019 |
22384 |
547.41 |
| May 17 2019 |
22421 |
547.41 |
| May 10 2019 |
22410 |
547.41 |
| May 03 2019 |
22430 |
547.41 |
| Apr 26 2019 |
22425 |
547.41 |
| Apr 19 2019 |
22424 |
547.41 |
| Apr 12 2019 |
22432 |
547.41 |
| Apr 05 2019 |
22432 |
547.41 |
| Mar 29 2019 |
22433 |
547.41 |
| Mar 22 2019 |
22419 |
547.41 |
| Mar 15 2019 |
22428 |
547.41 |
| Mar 08 2019 |
22347 |
547.41 |
| Mar 01 2019 |
22352 |
547.41 |
| Feb 22 2019 |
22346 |
547.41 |
| Feb 15 2019 |
22347 |
547.41 |
| Feb 08 2019 |
22311 |
547.41 |
| Feb 01 2019 |
22338 |
547.41 |
| Jan 25 2019 |
22353 |
547.41 |
| Jan 18 2019 |
21845 |
547.41 |
| Jan 11 2019 |
22546 |
547.41 |
| Jan 04 2019 |
22691 |
547.41 |
| Dec 28 2018 |
22625 |
547.41 |
| Dec 21 2018 |
22467 |
547.41 |
| Dec 14 2018 |
22614 |
547.41 |
| Dec 07 2018 |
22864 |
547.41 |
| Nov 30 2018 |
23151 |
547.41 |
| Nov 23 2018 |
23405 |
547.41 |
| Nov 16 2018 |
23896 |
547.41 |
| Nov 09 2018 |
24056 |
547.41 |
| Nov 02 2018 |
24228 |
547.41 |
| Oct 26 2018 |
24002 |
547.41 |
| Oct 19 2018 |
24143 |
547.41 |
