| Sep 20 2019 |
19625 |
510.73 |
| Sep 13 2019 |
21496 |
532.9 |
| Sep 06 2019 |
20445 |
525.22 |
| Aug 30 2019 |
20530 |
525.22 |
| Aug 23 2019 |
20557 |
525.22 |
| Aug 16 2019 |
20375 |
525.22 |
| Aug 09 2019 |
20375 |
525.22 |
| Aug 02 2019 |
20387 |
525.22 |
| Jul 26 2019 |
20400 |
525.22 |
| Jul 19 2019 |
20416 |
525.22 |
| Jul 12 2019 |
20459 |
525.22 |
| Jul 05 2019 |
20470 |
525.22 |
| Jun 28 2019 |
20516 |
525.22 |
| Jun 21 2019 |
20544 |
525.22 |
| Jun 14 2019 |
20543 |
525.22 |
| Jun 07 2019 |
20525 |
525.22 |
| May 31 2019 |
20559 |
525.22 |
| May 24 2019 |
20566 |
525.22 |
| May 17 2019 |
20603 |
525.22 |
| May 10 2019 |
20594 |
525.22 |
| May 03 2019 |
20608 |
525.22 |
| Apr 26 2019 |
20604 |
525.22 |
| Apr 19 2019 |
20605 |
525.22 |
| Apr 12 2019 |
20613 |
525.22 |
| Apr 05 2019 |
20613 |
525.22 |
| Mar 29 2019 |
20614 |
525.22 |
| Mar 22 2019 |
20601 |
525.22 |
| Mar 15 2019 |
20606 |
525.22 |
| Mar 08 2019 |
20524 |
525.22 |
| Mar 01 2019 |
20527 |
525.22 |
| Feb 22 2019 |
20519 |
525.22 |
| Feb 15 2019 |
20526 |
525.22 |
| Feb 08 2019 |
20497 |
525.22 |
| Feb 01 2019 |
20526 |
525.22 |
| Jan 25 2019 |
20537 |
525.22 |
| Jan 18 2019 |
20044 |
525.22 |
| Jan 11 2019 |
20714 |
525.22 |
| Jan 04 2019 |
20844 |
525.22 |
| Dec 28 2018 |
20795 |
525.22 |
| Dec 21 2018 |
20658 |
525.22 |
| Dec 14 2018 |
20794 |
525.22 |
| Dec 07 2018 |
20995 |
525.22 |
| Nov 30 2018 |
21287 |
525.22 |
| Nov 23 2018 |
21512 |
525.22 |
| Nov 16 2018 |
21941 |
525.22 |
| Nov 09 2018 |
22103 |
525.22 |
| Nov 02 2018 |
22235 |
525.22 |
| Oct 26 2018 |
22039 |
525.22 |
| Oct 19 2018 |
22158 |
525.22 |
