| May 06 2024 |
564 |
440.86 |
| May 03 2024 |
564 |
440.86 |
| Apr 25 2024 |
564 |
440.86 |
| Apr 18 2024 |
564 |
440.86 |
| Apr 11 2024 |
564 |
440.86 |
| Apr 04 2024 |
564 |
440.86 |
| Mar 28 2024 |
564 |
440.86 |
| Mar 21 2024 |
564 |
440.86 |
| Mar 14 2024 |
564 |
440.86 |
| Mar 07 2024 |
564 |
440.86 |
| Feb 29 2024 |
564 |
440.86 |
| Feb 22 2024 |
564 |
440.86 |
| Feb 15 2024 |
566 |
440.86 |
| Feb 08 2024 |
567 |
440.86 |
| Feb 01 2024 |
570 |
440.86 |
| Jan 25 2024 |
573 |
440.86 |
| Jan 18 2024 |
573 |
440.86 |
| Jan 11 2024 |
567 |
440.86 |
| Jan 04 2024 |
574 |
440.86 |
| Dec 28 2023 |
571 |
440.86 |
| Dec 21 2023 |
570 |
440.86 |
| Dec 14 2023 |
573 |
440.86 |
| Dec 07 2023 |
564 |
440.86 |
| Nov 30 2023 |
575 |
440.86 |
| Nov 23 2023 |
560 |
440.86 |
| Nov 16 2023 |
562 |
440.86 |
| Nov 09 2023 |
590 |
444.26 |
| Nov 02 2023 |
580 |
442.97 |
| Oct 26 2023 |
653 |
454.39 |
| Oct 19 2023 |
643 |
454.39 |
| Oct 12 2023 |
635 |
454.39 |
| Oct 05 2023 |
635 |
454.39 |
| Sep 28 2023 |
523 |
437.79 |
| Sep 21 2023 |
519 |
437.79 |
| Sep 14 2023 |
531 |
437.79 |
| Sep 07 2023 |
527 |
437.79 |
| Aug 31 2023 |
527 |
437.79 |
| Aug 24 2023 |
523 |
437.79 |
| Aug 17 2023 |
521 |
437.79 |
| Aug 10 2023 |
521 |
437.79 |
| Aug 03 2023 |
520 |
437.79 |
| Jul 27 2023 |
518 |
437.79 |
| Jul 20 2023 |
510 |
437.79 |
| Jul 13 2023 |
510 |
437.79 |
| Jul 06 2023 |
513 |
437.79 |
| Jun 29 2023 |
513 |
437.79 |
| Jun 22 2023 |
513 |
437.79 |
| Jun 15 2023 |
513 |
437.79 |
| Jun 08 2023 |
513 |
437.79 |
| Jun 01 2023 |
513 |
437.79 |
| May 25 2023 |
513 |
437.79 |
| May 18 2023 |
513 |
437.79 |
| May 11 2023 |
513 |
437.79 |
| May 04 2023 |
513 |
437.79 |
| Apr 27 2023 |
513 |
437.79 |
| Apr 20 2023 |
513 |
437.79 |
| Apr 13 2023 |
513 |
437.79 |
| Apr 06 2023 |
513 |
437.79 |
| Mar 30 2023 |
513 |
437.79 |
| Mar 23 2023 |
513 |
437.79 |
| Mar 16 2023 |
513 |
437.79 |
| Mar 09 2023 |
513 |
437.79 |
| Mar 02 2023 |
513 |
437.79 |
| Feb 23 2023 |
513 |
437.79 |
| Feb 16 2023 |
514 |
437.79 |
| Feb 09 2023 |
516 |
437.79 |
| Feb 02 2023 |
515 |
437.79 |
| Jan 26 2023 |
518 |
437.79 |
| Jan 19 2023 |
518 |
437.79 |
| Jan 12 2023 |
506 |
437.79 |
| Jan 05 2023 |
516 |
437.79 |
| Dec 29 2022 |
515 |
437.79 |
| Dec 22 2022 |
758 |
440.57 |
| Dec 15 2022 |
753 |
440.57 |
| Dec 08 2022 |
749 |
440.57 |
| Dec 01 2022 |
742 |
440.57 |
| Nov 24 2022 |
743 |
440.57 |
| Nov 17 2022 |
724 |
440.57 |
| Nov 10 2022 |
718 |
440.1 |
| Nov 03 2022 |
687 |
436.2 |
| Oct 27 2022 |
255 |
443.93 |
| Oct 20 2022 |
260 |
443.93 |
| Oct 13 2022 |
258 |
443.93 |
| Oct 06 2022 |
268 |
451.73 |
| Sep 29 2022 |
258 |
451.73 |
| Sep 22 2022 |
265 |
451.73 |
| Sep 15 2022 |
259 |
451.73 |
| Sep 08 2022 |
253 |
451.73 |
| Sep 01 2022 |
252 |
451.73 |
| Aug 25 2022 |
252 |
451.73 |
| Aug 18 2022 |
252 |
451.73 |
| Aug 11 2022 |
253 |
451.73 |
| Aug 04 2022 |
257 |
451.73 |
| Jul 28 2022 |
257 |
451.73 |
| Jul 21 2022 |
257 |
451.73 |
| Jul 14 2022 |
257 |
451.73 |
| Jul 07 2022 |
257 |
451.73 |
| Jun 30 2022 |
257 |
451.73 |
| Jun 23 2022 |
262 |
451.73 |
| Jun 16 2022 |
262 |
451.73 |
| Jun 09 2022 |
260 |
451.73 |
| Jun 02 2022 |
260 |
451.73 |
| May 26 2022 |
260 |
451.73 |
| May 19 2022 |
260 |
451.73 |
| May 12 2022 |
260 |
451.73 |
| May 05 2022 |
260 |
451.73 |
| Apr 28 2022 |
260 |
451.73 |
| Apr 21 2022 |
260 |
451.73 |
| Apr 14 2022 |
260 |
451.73 |
| Apr 07 2022 |
260 |
451.73 |
| Mar 31 2022 |
260 |
451.73 |
| Mar 24 2022 |
260 |
451.73 |
| Mar 17 2022 |
260 |
451.73 |
| Mar 10 2022 |
260 |
451.73 |
| Mar 03 2022 |
260 |
451.73 |
| Feb 24 2022 |
259 |
451.73 |
| Feb 17 2022 |
262 |
451.73 |
| Feb 10 2022 |
262 |
451.73 |
| Feb 03 2022 |
262 |
451.73 |
| Jan 27 2022 |
270 |
451.73 |
| Jan 20 2022 |
254 |
451.73 |
| Jan 13 2022 |
254 |
451.73 |
| Jan 06 2022 |
290 |
451.73 |
| Dec 30 2021 |
288 |
451.73 |
| Dec 23 2021 |
288 |
451.73 |
| Dec 16 2021 |
294 |
451.73 |
| Dec 09 2021 |
327 |
451.73 |
| Dec 02 2021 |
321 |
451.73 |
| Nov 25 2021 |
321 |
451.73 |
| Nov 18 2021 |
332 |
451.73 |
| Nov 11 2021 |
473 |
473.74 |
| Nov 04 2021 |
1119 |
489.08 |
| Oct 28 2021 |
1148 |
489.08 |
| Oct 21 2021 |
1169 |
489.08 |
| Oct 14 2021 |
1201 |
489.08 |
| Oct 07 2021 |
1156 |
489.08 |
| Sep 30 2021 |
1271 |
497.74 |
| Sep 23 2021 |
1477 |
514.44 |
| Sep 16 2021 |
1497 |
514.44 |
| Sep 09 2021 |
1399 |
502.81 |
| Sep 02 2021 |
1420 |
502.81 |
| Aug 26 2021 |
1415 |
502.81 |
| Aug 19 2021 |
1415 |
502.81 |
| Aug 12 2021 |
1416 |
502.81 |
| Aug 05 2021 |
1421 |
502.81 |
| Jul 29 2021 |
1425 |
502.81 |
| Jun 03 2021 |
1354 |
502.81 |
| Nov 13 2020 |
10452 |
495.75 |
| Nov 06 2020 |
11905 |
507.75 |
| Oct 30 2020 |
12853 |
507.75 |
| Oct 23 2020 |
13873 |
507.75 |
| Oct 16 2020 |
14688 |
507.75 |
| Oct 09 2020 |
15441 |
507.75 |
| Oct 02 2020 |
16371 |
513.07 |
| Sep 25 2020 |
16775 |
513.07 |
| Sep 18 2020 |
17346 |
514.44 |
| Sep 11 2020 |
17025 |
505.55 |
| Sep 04 2020 |
17117 |
502.81 |
| Aug 28 2020 |
17258 |
502.81 |
| Aug 21 2020 |
17314 |
502.81 |
| Aug 14 2020 |
17335 |
502.81 |
| Aug 07 2020 |
17475 |
502.81 |
| Jul 31 2020 |
17550 |
502.81 |
| Jul 24 2020 |
17550 |
502.81 |
| Jul 17 2020 |
17578 |
502.81 |
| Jul 10 2020 |
17613 |
502.81 |
| Jul 03 2020 |
17685 |
502.81 |
| Jun 26 2020 |
17685 |
502.81 |
| Jun 19 2020 |
17685 |
502.81 |
| Jun 12 2020 |
17695 |
502.81 |
| Jun 05 2020 |
17723 |
502.81 |
| May 29 2020 |
17751 |
502.81 |
| May 22 2020 |
17792 |
502.81 |
| May 15 2020 |
17792 |
502.81 |
| May 08 2020 |
17798 |
502.81 |
| May 01 2020 |
17809 |
502.81 |
| Apr 24 2020 |
17865 |
502.81 |
| Apr 17 2020 |
17866 |
502.81 |
| Apr 10 2020 |
17866 |
502.81 |
| Apr 03 2020 |
17866 |
502.81 |
| Mar 27 2020 |
17866 |
502.81 |
| Mar 20 2020 |
17881 |
502.81 |
| Mar 13 2020 |
17881 |
502.81 |
| Mar 06 2020 |
17881 |
502.81 |
| Feb 28 2020 |
17856 |
502.81 |
| Feb 21 2020 |
17914 |
502.81 |
| Feb 14 2020 |
17924 |
502.81 |
| Feb 07 2020 |
17947 |
502.81 |
| Jan 31 2020 |
17967 |
502.81 |
| Jan 24 2020 |
17577 |
502.81 |
| Jan 17 2020 |
17622 |
502.81 |
| Jan 10 2020 |
18319 |
502.81 |
| Jan 03 2020 |
18192 |
502.81 |
| Dec 27 2019 |
18216 |
502.81 |
| Dec 20 2019 |
18251 |
502.81 |
| Dec 13 2019 |
18348 |
502.81 |
| Dec 06 2019 |
18226 |
502.81 |
| Nov 29 2019 |
18634 |
502.81 |
| Nov 22 2019 |
18731 |
502.81 |
| Nov 15 2019 |
19434 |
508.4 |
| Nov 08 2019 |
19754 |
509.34 |
| Nov 01 2019 |
18834 |
497.96 |
| Oct 25 2019 |
18848 |
497.96 |
| Oct 18 2019 |
18451 |
497.96 |
| Oct 11 2019 |
18714 |
498.11 |
| Oct 04 2019 |
18823 |
498.11 |
| Sep 27 2019 |
18930 |
499.43 |
| Sep 20 2019 |
18623 |
499.43 |
| Sep 13 2019 |
20230 |
517.67 |
| Sep 06 2019 |
21465 |
538.25 |
| Aug 30 2019 |
22599 |
550.6 |
| Aug 23 2019 |
22626 |
550.6 |
| Aug 16 2019 |
22424 |
550.6 |
| Aug 09 2019 |
22424 |
550.6 |
| Aug 02 2019 |
22436 |
550.6 |
| Jul 26 2019 |
22450 |
550.6 |
| Jul 19 2019 |
22465 |
550.6 |
| Jul 12 2019 |
22509 |
550.6 |
| Jul 05 2019 |
22524 |
550.6 |
| Jun 28 2019 |
22578 |
550.6 |
| Jun 21 2019 |
22608 |
550.6 |
| Jun 14 2019 |
22605 |
550.6 |
| Jun 07 2019 |
22582 |
550.6 |
| May 31 2019 |
22618 |
550.6 |
| May 24 2019 |
22625 |
550.6 |
| May 17 2019 |
22663 |
550.6 |
| May 10 2019 |
22652 |
550.6 |
| May 03 2019 |
22672 |
550.6 |
| Apr 26 2019 |
22668 |
550.6 |
| Apr 19 2019 |
22665 |
550.6 |
| Apr 12 2019 |
22672 |
550.6 |
| Apr 05 2019 |
22672 |
550.6 |
| Mar 29 2019 |
22673 |
550.6 |
| Mar 22 2019 |
22660 |
550.6 |
| Mar 15 2019 |
22669 |
550.6 |
| Mar 08 2019 |
22588 |
550.6 |
| Mar 01 2019 |
22593 |
550.6 |
| Feb 22 2019 |
22587 |
550.6 |
| Feb 15 2019 |
22587 |
550.6 |
| Feb 08 2019 |
22552 |
550.6 |
| Feb 01 2019 |
22579 |
550.6 |
| Jan 25 2019 |
22594 |
550.6 |
| Jan 18 2019 |
22084 |
550.6 |
| Jan 11 2019 |
22788 |
550.6 |
| Jan 04 2019 |
22928 |
550.6 |
| Dec 28 2018 |
22862 |
550.6 |
| Dec 21 2018 |
22702 |
550.6 |
| Dec 14 2018 |
22844 |
550.6 |
| Dec 07 2018 |
23101 |
550.6 |
| Nov 30 2018 |
23391 |
550.6 |
| Nov 23 2018 |
23648 |
550.6 |
| Nov 16 2018 |
24126 |
550.6 |
| Nov 09 2018 |
24847 |
557.15 |
| Nov 02 2018 |
27455 |
587.01 |
| Oct 26 2018 |
27289 |
587.01 |
| Oct 19 2018 |
27475 |
587.01 |
