| Oct 22 2010 |
10749 |
471.88 |
| Oct 14 2010 |
11185 |
480.6 |
| Oct 05 2010 |
10289 |
477.82 |
| Sep 29 2010 |
10077 |
471.39 |
| Sep 24 2010 |
9537 |
468.85 |
| Sep 17 2010 |
9181 |
468.85 |
| Sep 10 2010 |
9015 |
468.85 |
| Aug 15 2010 |
8334 |
480.81 |
| Jan 29 2010 |
9007 |
468.85 |
| Jan 15 2010 |
8962 |
468.85 |
| Jan 08 2010 |
8833 |
468.85 |
| Dec 18 2009 |
8473 |
468.85 |
| Dec 09 2009 |
8359 |
468.85 |
| Dec 04 2009 |
8162 |
468.85 |
| Nov 27 2009 |
8141 |
468.85 |
| Nov 20 2009 |
7820 |
468.85 |
| Nov 13 2009 |
7357 |
468.85 |
| Nov 06 2009 |
7256 |
468.85 |
| Oct 30 2009 |
8449 |
468.85 |
| Oct 23 2009 |
8491 |
476.01 |
| Oct 16 2009 |
7556 |
462.65 |
| Oct 09 2009 |
7072 |
455.28 |
| Oct 02 2009 |
7915 |
476.54 |
| Sep 25 2009 |
7687 |
479.21 |
| Sep 18 2009 |
7531 |
479.21 |
| Sep 11 2009 |
7452 |
479.21 |
| Jan 30 2009 |
7305 |
479.21 |
| Jan 09 2009 |
6766 |
479.21 |
| Dec 18 2008 |
6561 |
479.21 |
| Dec 12 2008 |
6402 |
475.35 |
| Dec 05 2008 |
6285 |
471.66 |
| Nov 28 2008 |
6377 |
478.06 |
| Nov 21 2008 |
6818 |
489.38 |
| Nov 14 2008 |
6587 |
489.38 |
| Nov 07 2008 |
6474 |
489.38 |
| Oct 31 2008 |
5164 |
467.43 |
| Oct 24 2008 |
5063 |
467.43 |
| Oct 17 2008 |
4608 |
467.43 |
| Oct 10 2008 |
4476 |
467.43 |
