| Oct 04 2019 |
12746 |
436.78 |
| Sep 27 2019 |
12711 |
436.78 |
| Sep 20 2019 |
12548 |
436.78 |
| Sep 13 2019 |
12594 |
436.78 |
| Sep 06 2019 |
12319 |
436.78 |
| Aug 30 2019 |
12369 |
436.78 |
| Aug 23 2019 |
12386 |
436.78 |
| Aug 16 2019 |
12299 |
436.78 |
| Aug 09 2019 |
12299 |
436.78 |
| Aug 02 2019 |
12306 |
436.78 |
| Jul 26 2019 |
12309 |
436.78 |
| Jul 19 2019 |
12323 |
436.78 |
| Jul 12 2019 |
12350 |
436.78 |
| Jul 05 2019 |
12360 |
436.78 |
| Jun 28 2019 |
12382 |
436.78 |
| Jun 21 2019 |
12404 |
436.78 |
| Jun 14 2019 |
12396 |
436.78 |
| Jun 07 2019 |
12383 |
436.78 |
| May 31 2019 |
12405 |
436.78 |
| May 24 2019 |
12406 |
436.78 |
| May 17 2019 |
12430 |
436.78 |
| May 10 2019 |
12426 |
436.78 |
| May 03 2019 |
12432 |
436.78 |
| Apr 26 2019 |
12425 |
436.78 |
| Apr 19 2019 |
12425 |
436.78 |
| Apr 12 2019 |
12427 |
436.78 |
| Apr 05 2019 |
12427 |
436.78 |
| Mar 29 2019 |
12428 |
436.78 |
| Mar 22 2019 |
12423 |
436.78 |
| Mar 15 2019 |
12430 |
436.78 |
| Mar 08 2019 |
12375 |
436.78 |
| Mar 01 2019 |
12379 |
436.78 |
| Feb 22 2019 |
12372 |
436.78 |
| Feb 15 2019 |
12391 |
436.78 |
| Feb 08 2019 |
12380 |
436.78 |
| Feb 01 2019 |
12401 |
436.78 |
| Jan 25 2019 |
12400 |
436.78 |
| Jan 18 2019 |
12002 |
436.78 |
| Jan 11 2019 |
12543 |
436.78 |
| Jan 04 2019 |
12617 |
436.78 |
| Dec 28 2018 |
12617 |
436.78 |
| Dec 21 2018 |
12538 |
436.78 |
| Dec 14 2018 |
12583 |
436.78 |
| Dec 07 2018 |
12724 |
436.78 |
| Nov 30 2018 |
12896 |
436.78 |
| Nov 23 2018 |
13015 |
436.78 |
| Nov 16 2018 |
13217 |
436.78 |
| Nov 09 2018 |
13243 |
436.78 |
| Nov 02 2018 |
13306 |
436.78 |
| Oct 26 2018 |
13067 |
436.78 |
| Oct 19 2018 |
13101 |
436.78 |
