| Nov 01 2019 |
15621 |
464.91 |
| Oct 25 2019 |
15614 |
464.91 |
| Oct 18 2019 |
15294 |
464.91 |
| Oct 11 2019 |
15483 |
464.91 |
| Oct 04 2019 |
15579 |
464.91 |
| Sep 27 2019 |
15556 |
464.91 |
| Sep 20 2019 |
15327 |
464.91 |
| Sep 13 2019 |
15340 |
464.91 |
| Sep 06 2019 |
15003 |
464.91 |
| Aug 30 2019 |
15056 |
464.91 |
| Aug 23 2019 |
15079 |
464.91 |
| Aug 16 2019 |
14963 |
464.91 |
| Aug 09 2019 |
14963 |
464.91 |
| Aug 02 2019 |
14972 |
464.91 |
| Jul 26 2019 |
14976 |
464.91 |
| Jul 19 2019 |
14992 |
464.91 |
| Jul 12 2019 |
15022 |
464.91 |
| Jul 05 2019 |
15030 |
464.91 |
| Jun 28 2019 |
15061 |
464.91 |
| Jun 21 2019 |
15082 |
464.91 |
| Jun 14 2019 |
15076 |
464.91 |
| Jun 07 2019 |
15057 |
464.91 |
| May 31 2019 |
15081 |
464.91 |
| May 24 2019 |
15081 |
464.91 |
| May 17 2019 |
15112 |
464.91 |
| May 10 2019 |
15106 |
464.91 |
| May 03 2019 |
15120 |
464.91 |
| Apr 26 2019 |
15114 |
464.91 |
| Apr 19 2019 |
15115 |
464.91 |
| Apr 12 2019 |
15114 |
464.91 |
| Apr 05 2019 |
15114 |
464.91 |
| Mar 29 2019 |
15115 |
464.91 |
| Mar 22 2019 |
15105 |
464.91 |
| Mar 15 2019 |
15114 |
464.91 |
| Mar 08 2019 |
15042 |
464.91 |
| Mar 01 2019 |
15046 |
464.91 |
| Feb 22 2019 |
15040 |
464.91 |
| Feb 15 2019 |
15056 |
464.91 |
| Feb 08 2019 |
15034 |
464.91 |
| Feb 01 2019 |
15057 |
464.91 |
| Jan 25 2019 |
15065 |
464.91 |
| Jan 18 2019 |
14619 |
464.91 |
| Jan 11 2019 |
15206 |
464.91 |
| Jan 04 2019 |
15304 |
464.91 |
| Dec 28 2018 |
15293 |
464.91 |
| Dec 21 2018 |
15198 |
464.91 |
| Dec 14 2018 |
15266 |
464.91 |
| Dec 07 2018 |
15460 |
464.91 |
| Nov 30 2018 |
15691 |
464.91 |
| Nov 23 2018 |
15858 |
464.91 |
| Nov 16 2018 |
16158 |
464.91 |
| Nov 09 2018 |
16236 |
464.91 |
