| Nov 09 2023 |
679 |
274.66 |
| Nov 02 2023 |
1239 |
284.57 |
| Oct 26 2023 |
1226 |
284.57 |
| Oct 19 2023 |
1228 |
284.57 |
| Oct 12 2023 |
998 |
274.05 |
| Oct 05 2023 |
970 |
272.43 |
| Sep 28 2023 |
975 |
272.43 |
| Sep 21 2023 |
980 |
272.43 |
| Sep 14 2023 |
991 |
272.43 |
| Sep 07 2023 |
981 |
272.43 |
| Aug 31 2023 |
978 |
272.43 |
| Aug 24 2023 |
979 |
272.43 |
| Aug 17 2023 |
972 |
272.43 |
| Aug 10 2023 |
973 |
272.43 |
| Aug 03 2023 |
975 |
272.43 |
| Jul 27 2023 |
975 |
272.43 |
| Jul 20 2023 |
947 |
272.43 |
| Jul 13 2023 |
947 |
272.43 |
| Jul 06 2023 |
943 |
272.43 |
| Jun 29 2023 |
944 |
272.43 |
| Jun 22 2023 |
944 |
272.43 |
| Jun 15 2023 |
944 |
272.43 |
| Jun 08 2023 |
946 |
272.43 |
| Jun 01 2023 |
946 |
272.43 |
| May 25 2023 |
946 |
272.43 |
| May 18 2023 |
946 |
272.43 |
| May 11 2023 |
946 |
272.43 |
| May 04 2023 |
946 |
272.43 |
| Apr 27 2023 |
948 |
272.43 |
| Apr 20 2023 |
948 |
272.43 |
| Apr 13 2023 |
948 |
272.43 |
| Apr 06 2023 |
950 |
272.43 |
| Mar 30 2023 |
950 |
272.43 |
| Mar 23 2023 |
950 |
272.43 |
| Mar 16 2023 |
950 |
272.43 |
| Mar 09 2023 |
950 |
272.43 |
| Mar 02 2023 |
950 |
272.43 |
| Feb 23 2023 |
949 |
272.43 |
| Feb 16 2023 |
948 |
272.43 |
| Feb 09 2023 |
947 |
272.43 |
| Feb 02 2023 |
949 |
272.43 |
| Jan 26 2023 |
946 |
272.43 |
| Jan 19 2023 |
940 |
272.43 |
| Jan 12 2023 |
917 |
272.43 |
| Jan 05 2023 |
932 |
272.43 |
| Dec 29 2022 |
927 |
272.43 |
| Dec 22 2022 |
1371 |
272.43 |
| Dec 15 2022 |
1359 |
272.43 |
| Dec 08 2022 |
1350 |
272.43 |
| Dec 01 2022 |
1340 |
272.43 |
| Nov 24 2022 |
1349 |
272.43 |
| Nov 17 2022 |
1330 |
272.43 |
| Nov 10 2022 |
1525 |
280.51 |
| Nov 03 2022 |
1536 |
282.02 |
| Oct 27 2022 |
1420 |
282.02 |
| Oct 20 2022 |
1400 |
282.02 |
| Oct 13 2022 |
981 |
281.02 |
| Nov 25 2021 |
1390 |
300.56 |
| Nov 18 2021 |
1271 |
294.01 |
| Nov 11 2021 |
1272 |
294.01 |
| Nov 04 2021 |
1628 |
289.7 |
| Oct 28 2021 |
2304 |
315.37 |
| Oct 21 2021 |
2353 |
315.37 |
| Oct 14 2021 |
2365 |
315.37 |
| Oct 07 2021 |
1555 |
282.91 |
| Sep 30 2021 |
1581 |
282.91 |
| Sep 23 2021 |
1596 |
282.91 |
| Sep 16 2021 |
1626 |
282.91 |
| Sep 09 2021 |
1649 |
282.91 |
| Sep 02 2021 |
1662 |
282.91 |
| Aug 26 2021 |
1659 |
282.91 |
| Aug 19 2021 |
1660 |
282.91 |
| Aug 12 2021 |
1665 |
282.91 |
| Aug 05 2021 |
1671 |
282.91 |
| Jul 29 2021 |
1671 |
282.91 |
| Jun 03 2021 |
2036 |
282.91 |
| Nov 27 2020 |
1984 |
300.56 |
| Nov 20 2020 |
1989 |
294.01 |
| Nov 13 2020 |
2092 |
294.01 |
| Nov 06 2020 |
2101 |
289.7 |
| Oct 30 2020 |
2927 |
315.37 |
| Oct 23 2020 |
3124 |
315.37 |
| Oct 16 2020 |
3228 |
315.37 |
| Oct 09 2020 |
2235 |
282.91 |
| Oct 02 2020 |
2292 |
282.91 |
| Sep 25 2020 |
2324 |
282.91 |
| Sep 18 2020 |
2379 |
282.91 |
| Sep 11 2020 |
2386 |
282.91 |
| Sep 04 2020 |
2420 |
282.91 |
| Aug 28 2020 |
2425 |
282.91 |
| Aug 21 2020 |
2450 |
282.91 |
| Aug 14 2020 |
2456 |
282.91 |
| Aug 07 2020 |
2489 |
282.91 |
| Jul 31 2020 |
2497 |
282.91 |
| Jul 24 2020 |
2497 |
282.91 |
| Jul 17 2020 |
2503 |
282.91 |
| Jul 10 2020 |
2514 |
282.91 |
| Jul 03 2020 |
2518 |
282.91 |
| Jun 26 2020 |
2518 |
282.91 |
| Jun 19 2020 |
2518 |
282.91 |
| Jun 12 2020 |
2520 |
282.91 |
| Jun 05 2020 |
2521 |
282.91 |
| May 29 2020 |
2519 |
282.91 |
| May 22 2020 |
2525 |
282.91 |
| May 15 2020 |
2525 |
282.91 |
| May 08 2020 |
2525 |
282.91 |
| May 01 2020 |
2531 |
282.91 |
| Apr 24 2020 |
2536 |
282.91 |
| Apr 17 2020 |
2536 |
282.91 |
| Apr 10 2020 |
2536 |
282.91 |
| Apr 03 2020 |
2536 |
282.91 |
| Mar 27 2020 |
2536 |
282.91 |
| Mar 20 2020 |
2536 |
282.91 |
| Mar 13 2020 |
2536 |
282.91 |
| Mar 06 2020 |
2536 |
282.91 |
| Feb 28 2020 |
2542 |
282.91 |
| Feb 21 2020 |
2540 |
282.91 |
| Feb 14 2020 |
2547 |
282.91 |
| Feb 07 2020 |
2544 |
282.91 |
| Jan 31 2020 |
2556 |
282.91 |
| Jan 24 2020 |
2386 |
282.91 |
| Jan 17 2020 |
2405 |
282.91 |
| Jan 10 2020 |
2661 |
282.91 |
| Jan 03 2020 |
2665 |
282.91 |
| Dec 27 2019 |
2651 |
282.91 |
| Dec 20 2019 |
2653 |
282.91 |
| Dec 13 2019 |
2645 |
282.91 |
| Dec 06 2019 |
2475 |
282.91 |
| Nov 29 2019 |
3753 |
313 |
| Nov 22 2019 |
4062 |
319.39 |
| Nov 15 2019 |
4089 |
319.39 |
| Nov 08 2019 |
4742 |
332.16 |
| Nov 01 2019 |
2782 |
288.75 |
| Oct 25 2019 |
2768 |
288.75 |
| Oct 18 2019 |
2754 |
288.75 |
| Oct 11 2019 |
2534 |
282.07 |
| Oct 04 2019 |
2577 |
282.07 |
| Sep 27 2019 |
2562 |
282.07 |
| Sep 20 2019 |
2538 |
282.07 |
| Sep 13 2019 |
2571 |
282.07 |
| Sep 06 2019 |
2473 |
282.07 |
| Aug 30 2019 |
2499 |
282.07 |
| Aug 23 2019 |
2510 |
282.07 |
| Aug 16 2019 |
2493 |
282.07 |
| Aug 09 2019 |
2493 |
282.07 |
| Aug 02 2019 |
2493 |
282.07 |
| Jul 26 2019 |
2485 |
282.07 |
| Jul 19 2019 |
2487 |
282.07 |
| Jul 12 2019 |
2494 |
282.07 |
| Jul 05 2019 |
2499 |
282.07 |
| Jun 28 2019 |
2497 |
282.07 |
| Jun 21 2019 |
2498 |
282.07 |
| Jun 14 2019 |
2496 |
282.07 |
| Jun 07 2019 |
2498 |
282.07 |
| May 31 2019 |
2500 |
282.07 |
| May 24 2019 |
2499 |
282.07 |
| May 17 2019 |
2504 |
282.07 |
| May 10 2019 |
2501 |
282.07 |
| May 03 2019 |
2505 |
282.07 |
| Apr 26 2019 |
2508 |
282.07 |
| Apr 19 2019 |
2509 |
282.07 |
| Apr 12 2019 |
2511 |
282.07 |
| Apr 05 2019 |
2511 |
282.07 |
| Mar 29 2019 |
2511 |
282.07 |
| Mar 22 2019 |
2508 |
282.07 |
| Mar 15 2019 |
2511 |
282.07 |
| Mar 08 2019 |
2513 |
282.07 |
| Mar 01 2019 |
2514 |
282.07 |
| Feb 22 2019 |
2512 |
282.07 |
| Feb 15 2019 |
2527 |
282.07 |
| Feb 08 2019 |
2517 |
282.07 |
| Feb 01 2019 |
2525 |
282.07 |
| Jan 25 2019 |
2525 |
282.07 |
| Jan 18 2019 |
2337 |
282.07 |
| Jan 11 2019 |
2531 |
282.07 |
| Jan 04 2019 |
2546 |
282.07 |
| Dec 28 2018 |
2549 |
282.07 |
| Dec 21 2018 |
2526 |
282.07 |
| Dec 14 2018 |
2512 |
282.07 |
| Dec 07 2018 |
2558 |
282.07 |
| Nov 30 2018 |
2587 |
282.07 |
| Nov 23 2018 |
3202 |
298.1 |
| Nov 16 2018 |
3229 |
298.1 |
| Nov 09 2018 |
3180 |
298.1 |
| Nov 02 2018 |
3823 |
312.62 |
| Oct 26 2018 |
3698 |
312.62 |
| Oct 19 2018 |
3711 |
312.62 |
| Oct 12 2018 |
3917 |
316.57 |
| Oct 05 2018 |
3805 |
316.57 |
| Sep 28 2018 |
3821 |
316.57 |
| Sep 21 2018 |
3484 |
308.08 |
| Sep 14 2018 |
3433 |
308.08 |
| Sep 07 2018 |
3432 |
308.08 |
| Aug 31 2018 |
3415 |
308.08 |
| Aug 24 2018 |
3415 |
308.08 |
| Aug 17 2018 |
3421 |
308.08 |
| Aug 10 2018 |
3424 |
308.08 |
| Aug 03 2018 |
3430 |
308.08 |
| Jul 27 2018 |
3436 |
308.08 |
| Jul 20 2018 |
3437 |
308.08 |
| Jul 13 2018 |
3436 |
308.08 |
| Jul 06 2018 |
3431 |
308.08 |
| Jun 29 2018 |
3460 |
308.08 |
| Jun 22 2018 |
3460 |
308.08 |
| Jun 15 2018 |
3464 |
308.08 |
| Jun 08 2018 |
3474 |
308.08 |
| Jun 01 2018 |
3473 |
308.08 |
| May 25 2018 |
3492 |
308.08 |
| May 18 2018 |
3492 |
308.08 |
| May 11 2018 |
3502 |
308.08 |
| May 04 2018 |
3535 |
308.08 |
| Apr 27 2018 |
3534 |
308.08 |
| Apr 20 2018 |
3547 |
308.08 |
| Apr 13 2018 |
3546 |
308.08 |
| Apr 06 2018 |
3546 |
308.08 |
| Mar 30 2018 |
3545 |
308.08 |
| Mar 23 2018 |
3545 |
308.08 |
| Mar 16 2018 |
3542 |
308.08 |
| Mar 09 2018 |
3542 |
308.08 |
| Mar 02 2018 |
3542 |
308.08 |
| Feb 23 2018 |
3539 |
308.08 |
| Feb 16 2018 |
3542 |
308.08 |
| Feb 09 2018 |
3539 |
308.08 |
| Feb 02 2018 |
3554 |
308.08 |
| Jan 26 2018 |
3568 |
308.08 |
| Jan 19 2018 |
3571 |
308.08 |
| Jan 12 2018 |
3368 |
308.08 |
| Jan 05 2018 |
3491 |
307.61 |
| Dec 29 2017 |
3497 |
307.61 |
| Dec 22 2017 |
3503 |
307.61 |
| Dec 15 2017 |
3483 |
307.61 |
| Dec 08 2017 |
3597 |
307.61 |
| Dec 01 2017 |
3607 |
307.61 |
| Nov 24 2017 |
3738 |
310.28 |
| Nov 17 2017 |
3711 |
310.28 |
| Nov 10 2017 |
3757 |
310.28 |
| Nov 03 2017 |
3110 |
295.82 |
| Oct 27 2017 |
3044 |
295.82 |
| Oct 20 2017 |
3067 |
295.82 |
| Oct 13 2017 |
2996 |
295.14 |
| Oct 06 2017 |
2940 |
295.14 |
| Sep 29 2017 |
2949 |
295.14 |
| Sep 22 2017 |
3352 |
305.64 |
| Sep 15 2017 |
3397 |
305.64 |
| Sep 08 2017 |
3364 |
305.64 |
| Sep 01 2017 |
3382 |
305.64 |
| Aug 25 2017 |
3393 |
305.64 |
| Aug 18 2017 |
3394 |
305.64 |
| Aug 11 2017 |
3389 |
305.64 |
| Aug 04 2017 |
3397 |
305.64 |
| Jul 28 2017 |
3396 |
305.64 |
| Jul 21 2017 |
3401 |
305.64 |
| Jul 14 2017 |
3413 |
305.64 |
| Jul 07 2017 |
3413 |
305.64 |
| Jun 30 2017 |
3417 |
305.64 |
| Jun 23 2017 |
3417 |
305.64 |
| Jun 16 2017 |
3434 |
305.64 |
| Jun 09 2017 |
3431 |
305.64 |
| Jun 02 2017 |
3429 |
305.64 |
| May 26 2017 |
3356 |
305.64 |
| May 19 2017 |
3370 |
305.64 |
| May 12 2017 |
3346 |
305.64 |
| May 05 2017 |
3345 |
305.64 |
| Apr 28 2017 |
3341 |
305.64 |
| Apr 21 2017 |
3333 |
305.64 |
| Apr 14 2017 |
3336 |
305.64 |
| Apr 07 2017 |
3335 |
305.64 |
| Mar 31 2017 |
3335 |
305.64 |
| Mar 24 2017 |
3335 |
305.64 |
| Mar 17 2017 |
3332 |
305.64 |
| Mar 10 2017 |
3339 |
305.64 |
| Mar 03 2017 |
3339 |
305.64 |
| Feb 24 2017 |
3341 |
305.64 |
| Feb 17 2017 |
3350 |
305.64 |
| Feb 10 2017 |
3362 |
305.64 |
| Feb 03 2017 |
3351 |
305.64 |
| Jan 27 2017 |
3354 |
305.64 |
| Jan 20 2017 |
3372 |
305.64 |
| Jan 13 2017 |
3376 |
305.64 |
| Jan 06 2017 |
2731 |
286.14 |
| Dec 30 2016 |
2752 |
286.14 |
| Dec 23 2016 |
2760 |
286.14 |
| Dec 16 2016 |
2748 |
286.14 |
| Dec 09 2016 |
2840 |
288.9 |
| Dec 02 2016 |
2842 |
288.9 |
| Nov 25 2016 |
2834 |
288.9 |
| Nov 18 2016 |
2811 |
288.9 |
| Nov 11 2016 |
2830 |
288.9 |
| Nov 04 2016 |
2473 |
278.63 |
| Oct 28 2016 |
2636 |
283.88 |
| Oct 21 2016 |
2656 |
283.88 |
| Oct 14 2016 |
2421 |
277.76 |
| Oct 07 2016 |
2409 |
274.98 |
| Sep 30 2016 |
2361 |
274.98 |
| Sep 23 2016 |
2303 |
274.98 |
| Sep 16 2016 |
2248 |
274.98 |
| Sep 09 2016 |
2282 |
274.98 |
| Sep 02 2016 |
2243 |
274.98 |
| Aug 26 2016 |
2250 |
274.98 |
| Aug 19 2016 |
2156 |
274.98 |
| Aug 12 2016 |
2152 |
274.98 |
| Aug 05 2016 |
2165 |
274.98 |
| Jul 29 2016 |
2165 |
274.98 |
| Jul 22 2016 |
2162 |
274.98 |
| Jun 28 2016 |
2162 |
274.98 |
| Jun 21 2016 |
2165 |
274.98 |
| Jun 14 2016 |
2165 |
274.98 |
| Jun 07 2016 |
2165 |
274.98 |
| May 31 2016 |
2165 |
274.98 |
| May 24 2016 |
2165 |
274.98 |
| May 17 2016 |
2163 |
274.98 |
| May 10 2016 |
2163 |
274.98 |
| May 03 2016 |
2163 |
274.98 |
| Apr 26 2016 |
2163 |
274.98 |
| Apr 19 2016 |
2162 |
274.98 |
| Apr 12 2016 |
2166 |
274.98 |
| Apr 05 2016 |
2166 |
274.98 |
| Mar 29 2016 |
2166 |
274.98 |
| Mar 22 2016 |
2165 |
274.98 |
| Mar 15 2016 |
2164 |
274.98 |
| Mar 08 2016 |
2165 |
274.98 |
| Mar 01 2016 |
2163 |
274.98 |
| Feb 23 2016 |
2159 |
274.98 |
| Feb 16 2016 |
2154 |
274.98 |
| Feb 09 2016 |
2154 |
274.98 |
| Feb 02 2016 |
2129 |
274.98 |
| Jan 26 2016 |
2135 |
274.98 |
| Jan 19 2016 |
2138 |
274.98 |
| Jan 12 2016 |
1951 |
274.98 |
| Jan 05 2016 |
2051 |
274.98 |
| Dec 29 2015 |
2053 |
274.98 |
| Dec 22 2015 |
2018 |
274.98 |
| Dec 15 2015 |
1979 |
274.98 |
| Dec 08 2015 |
2036 |
274.98 |
| Dec 01 2015 |
1954 |
274.98 |
| Nov 24 2015 |
1966 |
274.98 |
| Nov 17 2015 |
1855 |
274.98 |
| Nov 10 2015 |
2151 |
286.31 |
| Nov 03 2015 |
2173 |
286.31 |
| Oct 27 2015 |
2192 |
286.31 |
| Oct 20 2015 |
2164 |
286.94 |
| Oct 13 2015 |
1813 |
279.4 |
| Oct 06 2015 |
1644 |
272.09 |
| Sep 29 2015 |
1664 |
272.09 |
| Sep 22 2015 |
14815 |
272.09 |
| Sep 15 2015 |
6011 |
272.09 |
| Sep 14 2015 |
1625 |
272.09 |
| Sep 07 2015 |
1635 |
272.09 |
| Aug 31 2015 |
1615 |
272.09 |
| Aug 24 2015 |
1604 |
272.09 |
| Aug 17 2015 |
1604 |
272.09 |
| Aug 10 2015 |
1606 |
272.09 |
| Aug 03 2015 |
1606 |
272.09 |
| Jul 27 2015 |
1606 |
272.09 |
| Jul 20 2015 |
1606 |
272.09 |
| Jul 13 2015 |
1606 |
272.09 |
| Jul 06 2015 |
1606 |
272.09 |
| Jun 29 2015 |
1606 |
272.09 |
| Jun 22 2015 |
1606 |
272.09 |
| Jun 15 2015 |
1606 |
272.09 |
| Jun 08 2015 |
1624 |
272.09 |
| Jun 01 2015 |
1624 |
272.09 |
| May 25 2015 |
1624 |
272.09 |
| May 18 2015 |
1624 |
272.09 |
| May 11 2015 |
1624 |
272.09 |
| May 04 2015 |
1624 |
272.09 |
| Apr 27 2015 |
1624 |
272.09 |
| Apr 20 2015 |
1623 |
272.09 |
| Apr 13 2015 |
1623 |
272.09 |
| Apr 06 2015 |
1623 |
272.09 |
| Mar 30 2015 |
1623 |
272.09 |
| Mar 23 2015 |
1628 |
272.09 |
| Mar 16 2015 |
1627 |
272.09 |
| Mar 09 2015 |
1627 |
272.09 |
| Mar 02 2015 |
1629 |
272.09 |
| Feb 23 2015 |
1611 |
272.09 |
| Feb 16 2015 |
1615 |
272.09 |
| Feb 09 2015 |
1623 |
272.09 |
| Feb 02 2015 |
1627 |
272.09 |
| Jan 26 2015 |
1629 |
272.09 |
| Jan 19 2015 |
1616 |
272.09 |
| Jan 12 2015 |
1588 |
272.09 |
| Jan 05 2015 |
1639 |
272.09 |
| Dec 29 2014 |
1610 |
272.09 |
| Dec 22 2014 |
1622 |
272.09 |
| Dec 15 2014 |
1552 |
272.09 |
| Dec 08 2014 |
1548 |
272.09 |
| Dec 01 2014 |
1592 |
272.09 |
| Nov 24 2014 |
1621 |
272.19 |
| Nov 17 2014 |
1627 |
272.19 |
| Nov 10 2014 |
1648 |
272.53 |
| Nov 03 2014 |
2185 |
293.19 |
| Oct 27 2014 |
2235 |
294.28 |
| Oct 20 2014 |
2290 |
294.28 |
| Oct 13 2014 |
2232 |
294.28 |
| Oct 06 2014 |
2278 |
295.63 |
| Sep 29 2014 |
2256 |
295.63 |
| Sep 22 2014 |
2294 |
295.63 |
| Sep 15 2014 |
1902 |
283.39 |
| Sep 08 2014 |
1924 |
283.39 |
| Sep 01 2014 |
1927 |
283.39 |
| Aug 25 2014 |
1934 |
283.39 |
| Aug 18 2014 |
1936 |
283.39 |
| Aug 11 2014 |
1936 |
283.39 |
| Aug 04 2014 |
1936 |
283.39 |
| Jul 28 2014 |
1936 |
283.39 |
| Jul 21 2014 |
1939 |
283.39 |
| Jul 14 2014 |
1939 |
283.39 |
| Jul 07 2014 |
1939 |
283.39 |
| Jun 30 2014 |
1939 |
283.39 |
| Jun 23 2014 |
1939 |
283.39 |
| Jun 16 2014 |
1939 |
283.39 |
| Jun 09 2014 |
1939 |
283.39 |
| Jun 02 2014 |
1939 |
283.39 |
| May 26 2014 |
1939 |
283.39 |
| May 19 2014 |
1939 |
283.39 |
| May 12 2014 |
1939 |
283.39 |
| May 05 2014 |
1939 |
283.39 |
| Apr 28 2014 |
1939 |
283.39 |
| Apr 21 2014 |
1939 |
283.39 |
| Apr 14 2014 |
1941 |
283.39 |
| Apr 07 2014 |
1941 |
283.39 |
| Mar 31 2014 |
1941 |
283.39 |
| Mar 24 2014 |
1941 |
283.39 |
| Mar 17 2014 |
1941 |
283.39 |
| Mar 10 2014 |
1941 |
283.39 |
| Mar 03 2014 |
1941 |
283.39 |
| Feb 24 2014 |
1935 |
283.39 |
| Feb 17 2014 |
1935 |
283.39 |
| Feb 10 2014 |
1931 |
283.39 |
| Feb 03 2014 |
1925 |
283.39 |
| Jan 27 2014 |
1949 |
283.39 |
| Jan 20 2014 |
1930 |
283.39 |
| Jan 13 2014 |
1871 |
283.39 |
| Jan 06 2014 |
1841 |
283.39 |
| Dec 30 2013 |
1869 |
283.39 |
| Dec 23 2013 |
1720 |
283.39 |
| Dec 16 2013 |
1709 |
283.39 |
| Dec 09 2013 |
1255 |
265.74 |
| Dec 02 2013 |
1278 |
265.74 |
| Nov 25 2013 |
1726 |
281.91 |
| Nov 18 2013 |
1326 |
265.88 |
| Nov 11 2013 |
1303 |
263.7 |
| Nov 04 2013 |
1326 |
263.7 |
| Oct 28 2013 |
1084 |
254.82 |
| Oct 21 2013 |
1060 |
254.82 |
| Oct 14 2013 |
1062 |
254.82 |
| Oct 07 2013 |
1060 |
254.82 |
| Sep 30 2013 |
1074 |
254.82 |
| Sep 23 2013 |
1088 |
254.82 |
| Sep 16 2013 |
1100 |
254.82 |
| Sep 09 2013 |
1097 |
254.82 |
| Sep 02 2013 |
1106 |
254.82 |
| Aug 26 2013 |
1100 |
254.82 |
| Aug 19 2013 |
1102 |
254.82 |
| Aug 12 2013 |
1102 |
254.82 |
| Aug 05 2013 |
1102 |
254.82 |
| Jul 29 2013 |
1102 |
254.82 |
| Jul 22 2013 |
1102 |
254.82 |
| Jul 15 2013 |
1102 |
254.82 |
| Jul 08 2013 |
1102 |
254.82 |
| Jul 01 2013 |
1102 |
254.82 |
| Jun 24 2013 |
1102 |
254.82 |
| Jun 17 2013 |
1102 |
254.82 |
| Jun 10 2013 |
1102 |
254.82 |
| Jun 03 2013 |
1102 |
254.82 |
| May 27 2013 |
1102 |
254.82 |
| May 20 2013 |
1102 |
254.82 |
| May 13 2013 |
1102 |
254.82 |
| May 06 2013 |
1102 |
254.82 |
| Apr 29 2013 |
1102 |
254.82 |
| Apr 22 2013 |
1102 |
254.82 |
| Apr 15 2013 |
1104 |
254.82 |
| Apr 08 2013 |
1104 |
254.82 |
| Apr 01 2013 |
1104 |
254.82 |
| Mar 25 2013 |
1106 |
254.82 |
| Mar 18 2013 |
1106 |
254.82 |
| Mar 11 2013 |
1106 |
254.82 |
| Mar 04 2013 |
1106 |
254.82 |
| Feb 25 2013 |
1106 |
254.82 |
| Feb 18 2013 |
1111 |
254.82 |
| Feb 11 2013 |
1120 |
254.82 |
| Feb 04 2013 |
1113 |
254.82 |
| Jan 28 2013 |
1121 |
254.82 |
| Jan 21 2013 |
1124 |
254.82 |
| Jan 14 2013 |
1142 |
254.82 |
| Jan 07 2013 |
1133 |
254.82 |
| Dec 31 2012 |
1136 |
254.82 |
| Dec 24 2012 |
1145 |
254.82 |
| Dec 17 2012 |
1162 |
254.82 |
| Dec 10 2012 |
1112 |
253.2 |
| Dec 03 2012 |
1121 |
253.2 |
| Nov 26 2012 |
1025 |
250.29 |
| Nov 19 2012 |
1203 |
257.81 |
| Nov 12 2012 |
1053 |
249.71 |
| Nov 05 2012 |
1078 |
249.71 |
| Oct 29 2012 |
1342 |
259.95 |
| Oct 22 2012 |
1396 |
261.98 |
| Oct 15 2012 |
1294 |
258.06 |
| Oct 02 2012 |
1202 |
252.55 |
| Sep 26 2012 |
1216 |
252.55 |
| Sep 20 2012 |
1229 |
252.55 |
| Sep 13 2012 |
1151 |
248.46 |
| Jan 19 2012 |
1627 |
280.48 |
| Dec 29 2011 |
1579 |
280.48 |
| Dec 13 2011 |
1577 |
280.48 |
| Dec 09 2011 |
1614 |
280.48 |
| Dec 01 2011 |
1566 |
279.4 |
| Nov 25 2011 |
1571 |
279.11 |
| Nov 17 2011 |
1557 |
279.11 |
| Nov 10 2011 |
1759 |
285.49 |
| Nov 04 2011 |
2157 |
298.98 |
| Oct 28 2011 |
2101 |
296.85 |
| Oct 21 2011 |
2345 |
303.07 |
| Oct 14 2011 |
2323 |
303.04 |
| Oct 07 2011 |
2250 |
303.01 |
| Sep 30 2011 |
2688 |
316.69 |
| Sep 27 2011 |
2644 |
316.69 |
| Sep 23 2011 |
2715 |
321 |
| Sep 16 2011 |
2939 |
329.42 |
| Sep 09 2011 |
2875 |
329.41 |
| Jan 13 2011 |
2872 |
329.27 |
| Dec 28 2010 |
3003 |
329.26 |
| Dec 14 2010 |
2992 |
329.26 |
| Dec 03 2010 |
3182 |
334.58 |
| Nov 26 2010 |
3149 |
333.38 |
| Nov 19 2010 |
3090 |
332.89 |
| Nov 12 2010 |
3126 |
335.12 |
| Nov 04 2010 |
3085 |
335.12 |
| Oct 28 2010 |
2943 |
335.13 |
| Oct 22 2010 |
2939 |
336.25 |
| Oct 14 2010 |
2860 |
336.27 |
| Oct 05 2010 |
2760 |
337.01 |
| Sep 29 2010 |
2691 |
333.42 |
| Sep 24 2010 |
2584 |
332.26 |
| Sep 17 2010 |
3303 |
356.32 |
| Sep 10 2010 |
3265 |
356.32 |
| Aug 15 2010 |
2270 |
334.01 |
| Jan 29 2010 |
3295 |
356.32 |
| Jan 15 2010 |
3261 |
356.32 |
| Jan 08 2010 |
3166 |
356.32 |
| Dec 18 2009 |
2973 |
356.32 |
| Dec 09 2009 |
2946 |
356.32 |
| Dec 04 2009 |
2679 |
350.71 |
| Nov 27 2009 |
2925 |
357.83 |
| Nov 20 2009 |
2845 |
358.62 |
| Nov 13 2009 |
2282 |
342.68 |
| Nov 06 2009 |
2261 |
342.68 |
| Oct 30 2009 |
3509 |
367.23 |
| Oct 23 2009 |
3822 |
380.46 |
| Oct 16 2009 |
3810 |
380.46 |
| Oct 09 2009 |
5051 |
411.74 |
| Oct 02 2009 |
5243 |
421.41 |
| Sep 25 2009 |
5102 |
423.71 |
| Sep 18 2009 |
6462 |
457.23 |
| Sep 11 2009 |
6399 |
457.23 |
| Jan 30 2009 |
6258 |
457.23 |
| Jan 09 2009 |
5802 |
457.23 |
| Dec 18 2008 |
5592 |
457.23 |
| Dec 12 2008 |
6387 |
474.93 |
| Dec 05 2008 |
6417 |
474.93 |
| Nov 28 2008 |
6683 |
485.68 |
| Nov 21 2008 |
6656 |
485.68 |
| Nov 14 2008 |
6422 |
485.68 |
| Nov 07 2008 |
8339 |
538.34 |
| Oct 31 2008 |
7911 |
541.55 |
| Oct 24 2008 |
9420 |
601.73 |
| Oct 17 2008 |
10039 |
711.81 |
| Oct 10 2008 |
9630 |
711.81 |
