| Oct 04 2019 |
4271 |
323.75 |
| Sep 27 2019 |
4278 |
323.75 |
| Sep 20 2019 |
4203 |
323.75 |
| Sep 13 2019 |
4226 |
323.75 |
| Sep 06 2019 |
4102 |
323.75 |
| Aug 30 2019 |
4134 |
323.75 |
| Aug 23 2019 |
4160 |
323.75 |
| Aug 16 2019 |
4137 |
323.75 |
| Aug 09 2019 |
4137 |
323.75 |
| Aug 02 2019 |
4137 |
323.75 |
| Jul 26 2019 |
4140 |
323.75 |
| Jul 19 2019 |
4143 |
323.75 |
| Jul 12 2019 |
4157 |
323.75 |
| Jul 05 2019 |
4160 |
323.75 |
| Jun 28 2019 |
4154 |
323.75 |
| Jun 21 2019 |
4156 |
323.75 |
| Jun 14 2019 |
4150 |
323.75 |
| Jun 07 2019 |
4150 |
323.75 |
| May 31 2019 |
4155 |
323.75 |
| May 24 2019 |
4158 |
323.75 |
| May 17 2019 |
4169 |
323.75 |
| May 10 2019 |
4168 |
323.75 |
| May 03 2019 |
4176 |
323.75 |
| Apr 26 2019 |
4177 |
323.75 |
| Apr 19 2019 |
4183 |
323.75 |
| Apr 12 2019 |
4183 |
323.75 |
| Apr 05 2019 |
4183 |
323.75 |
| Mar 29 2019 |
4183 |
323.75 |
| Mar 22 2019 |
4181 |
323.75 |
| Mar 15 2019 |
4189 |
323.75 |
| Mar 08 2019 |
4182 |
323.75 |
| Mar 01 2019 |
4183 |
323.75 |
| Feb 22 2019 |
4181 |
323.75 |
| Feb 15 2019 |
4189 |
323.75 |
| Feb 08 2019 |
4181 |
323.75 |
| Feb 01 2019 |
4198 |
323.75 |
| Jan 25 2019 |
4191 |
323.75 |
| Jan 18 2019 |
3966 |
323.75 |
| Jan 11 2019 |
4254 |
323.75 |
| Jan 04 2019 |
4294 |
323.75 |
| Dec 28 2018 |
4313 |
323.75 |
| Dec 21 2018 |
4276 |
323.75 |
| Dec 14 2018 |
4250 |
323.75 |
| Dec 07 2018 |
4308 |
323.75 |
| Nov 30 2018 |
4354 |
323.75 |
| Nov 23 2018 |
4354 |
323.75 |
| Nov 16 2018 |
4395 |
323.75 |
| Nov 09 2018 |
4327 |
323.75 |
| Nov 02 2018 |
4338 |
323.75 |
| Oct 26 2018 |
4210 |
323.75 |
| Oct 19 2018 |
4225 |
323.75 |
